Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.36 (+1.96%) | 0 |
21 Jan 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
20 Jan 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.29 (-1.56%) | 0 |
19 Jan 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 0 |
18 Jan 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.45 (-2.35%) | 0 |
14 Jan 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.33 (+1.75%) | 0 |
13 Jan 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.49 (-2.54%) | 0 |
12 Jan 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.17 (+0.89%) | 0 |
11 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
8 Jan 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.29 (-1.49%) | 0 |
7 Jan 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.48 (-2.41%) | 0 |
6 Jan 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.33 (-1.63%) | 0 |
5 Jan 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.04 (+0.20%) | 0 |
4 Jan 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.29 (-1.42%) | 0 |
1 Jan 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.18 (-0.87%) | 0 |
30 Dec 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.16 (-0.77%) | 0 |
29 Dec 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.21 (+1.02%) | 0 |
28 Dec 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
25 Dec 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05 (-0.24%) | 0 |
23 Dec 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.32 (+1.57%) | 0 |
22 Dec 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.21 (+1.04%) | 0 |
21 Dec 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.16 (+0.80%) | 0 |
18 Dec 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.37 (-1.81%) | 0 |
17 Dec 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.45 (-2.16%) | 0 |
16 Dec 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.3 (+1.46%) | 0 |
15 Dec 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.32 (+1.58%) | 0 |
14 Dec 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |