Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.41 (-1.99%) | 0 |
10 Dec 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
9 Dec 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
8 Dec 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.22 (-1.05%) | 0 |
7 Dec 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.21 (-0.99%) | 0 |
4 Dec 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.42 (+2.03%) | 0 |
3 Dec 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.28 (-1.34%) | 0 |
2 Dec 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.28 (-1.32%) | 0 |
1 Dec 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.19 (+0.90%) | 0 |
30 Nov 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 0 |
27 Nov 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
26 Nov 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
24 Nov 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 (+0.28%) | 0 |
23 Nov 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05 (-0.24%) | 0 |
20 Nov 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.35 (+1.69%) | 0 |
17 Nov 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 0 |
16 Nov 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.33 (+1.61%) | 0 |
13 Nov 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.17 (-0.82%) | 0 |
12 Nov 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.35 (-1.67%) | 0 |
11 Nov 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.13 (-0.62%) | 0 |
10 Nov 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
9 Nov 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.23 (-1.08%) | 0 |
6 Nov 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
5 Nov 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.04 (-0.19%) | 0 |
4 Nov 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 0 |
3 Nov 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.08 (+0.38%) | 0 |
2 Nov 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.3 (+1.43%) | 0 |