Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.11 (-0.52%) | 0 |
29 Oct 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.08 (-0.38%) | 0 |
28 Oct 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.37 (+1.78%) | 0 |
27 Oct 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.16 (-0.76%) | 0 |
26 Oct 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.12 (-0.57%) | 0 |
23 Oct 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.17 (+0.81%) | 0 |
22 Oct 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.31 (+1.51%) | 0 |
21 Oct 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.12 (-0.58%) | 0 |
20 Oct 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.04 (-0.19%) | 0 |
19 Oct 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.08 (-0.38%) | 0 |
16 Oct 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
15 Oct 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.35 (+1.72%) | 0 |
14 Oct 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.13 (-0.63%) | 0 |
13 Oct 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15 (-0.73%) | 0 |
12 Oct 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
9 Oct 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
8 Oct 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.18 (+0.88%) | 0 |
7 Oct 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.19 (+0.94%) | 0 |
6 Oct 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
5 Oct 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.41 (+2.06%) | 0 |
2 Oct 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.24 (+1.22%) | 0 |
1 Oct 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.05 (+0.25%) | 0 |
30 Sep 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.33 (+1.71%) | 0 |
29 Sep 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
28 Sep 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.51 (-2.58%) | 0 |
25 Sep 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.07 (+0.36%) | 0 |
24 Sep 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 (-0.25%) | 0 |
23 Sep 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
22 Sep 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.27 (-1.35%) | 0 |
21 Sep 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |