Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.41 (-2.01%) | 0 |
17 Sep 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.23 (-1.11%) | 0 |
16 Sep 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.16 (+0.78%) | 0 |
15 Sep 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.28 (+1.39%) | 0 |
14 Sep 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
11 Sep 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.06 (+0.30%) | 0 |
10 Sep 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.12 (+0.60%) | 0 |
9 Sep 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.27 (-1.33%) | 0 |
8 Sep 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.49 (+2.46%) | 0 |
7 Sep 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.37 (-1.83%) | 0 |
3 Sep 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.06 (+0.30%) | 0 |
2 Sep 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.33 (+1.66%) | 0 |
1 Sep 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.63 (-3.07%) | 0 |
31 Aug 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
28 Aug 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
27 Aug 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.48 (+2.39%) | 0 |
26 Aug 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.67 (+3.45%) | 0 |
25 Aug 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.31 (-1.57%) | 0 |
24 Aug 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.87 (-4.23%) | 0 |
21 Aug 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.7 (-3.29%) | 0 |
20 Aug 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.4 (-1.85%) | 0 |
19 Aug 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.19 (-0.87%) | 0 |
18 Aug 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.06 (-0.27%) | 0 |
17 Aug 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.06 (+0.27%) | 0 |
14 Aug 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |
13 Aug 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
12 Aug 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 0 |
11 Aug 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.22 (-1.00%) | 0 |
10 Aug 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.32 (+1.47%) | 0 |