Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09 (-0.41%) | 0 |
6 Aug 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 0 |
5 Aug 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.1 (+0.46%) | 0 |
4 Aug 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 0 |
3 Aug 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.07 (-0.32%) | 0 |
31 Jul 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.08 (-0.36%) | 0 |
30 Jul 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 0 |
29 Jul 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.22 (+1.01%) | 0 |
28 Jul 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.24 (+1.12%) | 0 |
27 Jul 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
24 Jul 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37 (-1.69%) | 0 |
23 Jul 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09 (-0.41%) | 0 |
22 Jul 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
21 Jul 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.08 (-0.36%) | 0 |
20 Jul 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
17 Jul 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 0 |
16 Jul 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.17 (+0.77%) | 0 |
15 Jul 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.03 (+0.14%) | 0 |
14 Jul 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
13 Jul 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.21 (+0.96%) | 0 |
10 Jul 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.24 (+1.11%) | 0 |
9 Jul 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.09 (+0.42%) | 0 |
8 Jul 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.35 (-1.61%) | 0 |
7 Jul 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.07 (+0.32%) | 0 |
6 Jul 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.11 (-0.50%) | 0 |
3 Jul 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.02 (-0.09%) | 0 |
1 Jul 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.13 (+0.60%) | 0 |
30 Jun 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
29 Jun 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41 (-1.86%) | 0 |