Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
14 May 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.17 (+0.77%) | 0 |
13 May 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
12 May 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.07 (-0.32%) | 0 |
11 May 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.08 (-0.36%) | 0 |
8 May 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.28 (+1.28%) | 0 |
7 May 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
6 May 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09 (-0.41%) | 0 |
5 May 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.22 (-0.99%) | 0 |
4 May 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.07 (+0.32%) | 0 |
1 May 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.18 (+0.82%) | 0 |
30 Apr 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.19 (-0.86%) | 0 |
29 Apr 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
28 Apr 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.15 (+0.68%) | 0 |
27 Apr 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.1 (-0.45%) | 0 |
24 Apr 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
23 Apr 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.05 (+0.23%) | 0 |
22 Apr 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.09 (+0.41%) | 0 |
21 Apr 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.1 (-0.45%) | 0 |
20 Apr 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.14 (+0.64%) | 0 |
17 Apr 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.24 (-1.08%) | 0 |
16 Apr 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
15 Apr 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 0 |
14 Apr 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
13 Apr 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.11 (-0.50%) | 0 |
10 Apr 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.18 (+0.82%) | 0 |
9 Apr 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.08 (+0.36%) | 0 |
8 Apr 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.04 (+0.18%) | 0 |
7 Apr 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
6 Apr 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.14 (+0.64%) | 0 |