Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.16 (+0.72%) | 0 |
19 Feb 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.06 (-0.27%) | 0 |
18 Feb 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.11 (-0.49%) | 0 |
17 Feb 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
16 Feb 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.08 (+0.36%) | 0 |
12 Feb 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.28 (+1.27%) | 0 |
11 Feb 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.17 (+0.78%) | 0 |
9 Feb 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 0 |
6 Feb 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
5 Feb 2015 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 0 |
4 Feb 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
3 Feb 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.4 (+1.86%) | 0 |
2 Feb 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.37 (+1.75%) | 0 |
30 Jan 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 0 |
29 Jan 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.21 (+0.99%) | 0 |
28 Jan 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.37 (-1.72%) | 0 |
27 Jan 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.26 (-1.19%) | 0 |
26 Jan 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
23 Jan 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.15 (-0.68%) | 0 |
22 Jan 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.33 (+1.53%) | 0 |
21 Jan 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 0 |
20 Jan 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 0 |
15 Jan 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.19 (-0.89%) | 0 |
14 Jan 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.16 (-0.74%) | 0 |
13 Jan 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 0 |
12 Jan 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.17 (-0.78%) | 0 |