Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.21 (-0.95%) | 0 |
8 Jan 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.41 (+1.90%) | 0 |
7 Jan 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.26 (+1.22%) | 0 |
6 Jan 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.21 (-0.97%) | 0 |
5 Jan 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.48 (-2.18%) | 0 |
2 Jan 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
1 Jan 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.24 (-1.08%) | 0 |
30 Dec 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.07 (-0.31%) | 0 |
29 Dec 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
26 Dec 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
25 Dec 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 0 |
23 Dec 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 0 |
22 Dec 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.08 (+0.36%) | 0 |
19 Dec 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.1 (+0.45%) | 0 |
18 Dec 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.54 (+2.51%) | 0 |
17 Dec 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.45 (+2.14%) | 0 |
16 Dec 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.1 (-0.47%) | 0 |
15 Dec 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.18 (-0.84%) | 0 |
12 Dec 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.41 (-1.88%) | 0 |
11 Dec 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.11 (+0.51%) | 0 |
10 Dec 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.39 (-1.77%) | 0 |
9 Dec 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
8 Dec 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18 (-0.81%) | 0 |
5 Dec 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
4 Dec 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.1 (-0.45%) | 0 |
3 Dec 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.11 (+0.50%) | 0 |
2 Dec 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.17 (+0.77%) | 0 |
1 Dec 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09 (-0.41%) | 0 |