Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.17 (-0.76%) | 0 |
27 Nov 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.06 (+0.27%) | 0 |
25 Nov 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05 (-0.22%) | 0 |
24 Nov 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
21 Nov 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 0 |
20 Nov 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
19 Nov 2014 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
18 Nov 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.12 (+0.55%) | 0 |
17 Nov 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.07 (+0.32%) | 0 |
14 Nov 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
13 Nov 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
12 Nov 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 (-0.18%) | 0 |
11 Nov 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.03 (+0.14%) | 0 |
7 Nov 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 (+0.18%) | 0 |
6 Nov 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.14 (+0.65%) | 0 |
5 Nov 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.14 (+0.65%) | 0 |
4 Nov 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.06 (-0.28%) | 0 |
3 Nov 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.02 (-0.09%) | 0 |
31 Oct 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.28 (+1.31%) | 0 |
30 Oct 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
29 Oct 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
28 Oct 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.26 (+1.24%) | 0 |
27 Oct 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 0 |
24 Oct 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.14 (+0.67%) | 0 |
23 Oct 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.24 (+1.16%) | 0 |
22 Oct 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.18 (-0.87%) | 0 |
21 Oct 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.42 (+2.06%) | 0 |
20 Oct 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.13 (+0.64%) | 0 |