Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.27 (+1.35%) | 0 |
16 Oct 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
15 Oct 2014 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25 (-1.24%) | 0 |
14 Oct 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
13 Oct 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.28 (-1.37%) | 0 |
10 Oct 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.22 (-1.06%) | 0 |
9 Oct 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.46 (-2.17%) | 0 |
8 Oct 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.36 (+1.73%) | 0 |
7 Oct 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.34 (-1.61%) | 0 |
6 Oct 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.03 (-0.14%) | 0 |
3 Oct 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.22 (+1.05%) | 0 |
2 Oct 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 0 |
1 Oct 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.28 (-1.32%) | 0 |
30 Sep 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
29 Sep 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
26 Sep 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.13 (+0.61%) | 0 |
25 Sep 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33 (-1.53%) | 0 |
24 Sep 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.14 (+0.65%) | 0 |
23 Sep 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.18 (-0.83%) | 0 |
22 Sep 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.16 (-0.73%) | 0 |
19 Sep 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 (+0.05%) | 0 |
18 Sep 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.09 (+0.41%) | 0 |
17 Sep 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
16 Sep 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.17 (+0.79%) | 0 |
15 Sep 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
12 Sep 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09 (-0.42%) | 0 |
11 Sep 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 0 |
10 Sep 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
9 Sep 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14 (-0.65%) | 0 |
8 Sep 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.11 (-0.51%) | 0 |