Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.07 (+0.32%) | 0 |
4 Sep 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05 (-0.23%) | 0 |
3 Sep 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
2 Sep 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
1 Sep 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.1 (+0.46%) | 0 |
28 Aug 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
27 Aug 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
26 Aug 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
25 Aug 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.11 (+0.51%) | 0 |
22 Aug 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 0 |
21 Aug 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
20 Aug 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.07 (+0.33%) | 0 |
19 Aug 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.08 (+0.38%) | 0 |
18 Aug 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.16 (+0.76%) | 0 |
15 Aug 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.06 (-0.28%) | 0 |
14 Aug 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 (+0.43%) | 0 |
13 Aug 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.09 (+0.43%) | 0 |
12 Aug 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
11 Aug 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 (+0.14%) | 0 |
8 Aug 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.23 (+1.11%) | 0 |
7 Aug 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12 (-0.58%) | 0 |
6 Aug 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 (+0.05%) | 0 |
5 Aug 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24 (-1.14%) | 0 |
4 Aug 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |
1 Aug 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 0 |
31 Jul 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.37 (-1.73%) | 0 |
30 Jul 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.01 (-0.05%) | 0 |
29 Jul 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.11 (-0.51%) | 0 |
28 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |