Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.11 (+0.52%) | 0 |
12 Jun 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.11 (-0.52%) | 0 |
11 Jun 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09 (-0.42%) | 0 |
10 Jun 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
9 Jun 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
6 Jun 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.14 (+0.67%) | 0 |
5 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.13 (+0.62%) | 0 |
4 Jun 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
3 Jun 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
2 Jun 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
30 May 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.06 (+0.29%) | 0 |
29 May 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
28 May 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
27 May 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
26 May 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
22 May 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
21 May 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.15 (+0.74%) | 0 |
20 May 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
19 May 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 0 |
16 May 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.05 (+0.25%) | 0 |
15 May 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.17 (-0.83%) | 0 |
14 May 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 0 |
13 May 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
12 May 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 (+0.83%) | 0 |
9 May 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
8 May 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
7 May 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 0 |
6 May 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |
5 May 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |