Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02 (-0.10%) | 0 |
1 May 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
30 Apr 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
29 Apr 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.11 (+0.54%) | 0 |
28 Apr 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.15 (+0.74%) | 0 |
25 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.14 (-0.69%) | 0 |
24 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
23 Apr 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
22 Apr 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
21 Apr 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
18 Apr 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
16 Apr 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.2 (+1.00%) | 0 |
15 Apr 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.13 (+0.66%) | 0 |
14 Apr 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.15 (+0.76%) | 0 |
11 Apr 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.16 (-0.81%) | 0 |
10 Apr 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.4 (-1.98%) | 0 |
9 Apr 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.19 (+0.95%) | 0 |
8 Apr 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
7 Apr 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.21 (-1.04%) | 0 |
4 Apr 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.2 (-0.98%) | 0 |
3 Apr 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.08 (+0.39%) | 0 |
1 Apr 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
31 Mar 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.18 (+0.90%) | 0 |
28 Mar 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
27 Mar 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 0 |
26 Mar 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.11 (-0.55%) | 0 |
25 Mar 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 0 |
24 Mar 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |