Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
20 Mar 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
19 Mar 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.07 (-0.35%) | 0 |
18 Mar 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |
17 Mar 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.18 (+0.91%) | 0 |
14 Mar 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
13 Mar 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.23 (-1.15%) | 0 |
12 Mar 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
11 Mar 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.13 (-0.65%) | 0 |
10 Mar 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
7 Mar 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
6 Mar 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
5 Mar 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
4 Mar 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.27 (+1.37%) | 0 |
3 Mar 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.16 (-0.81%) | 0 |
28 Feb 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
27 Feb 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
26 Feb 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
25 Feb 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 (-0.35%) | 0 |
24 Feb 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
21 Feb 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
20 Feb 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.12 (+0.62%) | 0 |
19 Feb 2014 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.12 (-0.61%) | 0 |
18 Feb 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.11 (+0.56%) | 0 |
13 Feb 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.1 (+0.52%) | 0 |
12 Feb 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
11 Feb 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.23 (+1.20%) | 0 |
10 Feb 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |