Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.06 (+0.31%) | 0 |
14 Nov 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.05 (+0.26%) | 0 |
13 Nov 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.19 (+0.98%) | 0 |
12 Nov 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 0 |
11 Nov 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |
8 Nov 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.31 (+1.62%) | 0 |
7 Nov 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26 (-1.34%) | 0 |
6 Nov 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.09 (+0.47%) | 0 |
5 Nov 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 0 |
4 Nov 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 0 |
1 Nov 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.05 (+0.26%) | 0 |
31 Oct 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.12 (-0.62%) | 0 |
30 Oct 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.09 (-0.46%) | 0 |
29 Oct 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
28 Oct 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 0 |
25 Oct 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
24 Oct 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.03 (+0.16%) | 0 |
23 Oct 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.09 (-0.47%) | 0 |
22 Oct 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
21 Oct 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.01 (+0.05%) | 0 |
18 Oct 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.08 (+0.42%) | 0 |
17 Oct 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.14 (+0.74%) | 0 |
16 Oct 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.27 (+1.45%) | 0 |
15 Oct 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.12 (-0.64%) | 0 |
14 Oct 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.06 (+0.32%) | 0 |
11 Oct 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 0 |
10 Oct 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.42 (+2.31%) | 0 |
9 Oct 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
8 Oct 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22 (-1.20%) | 0 |
7 Oct 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.17 (-0.92%) | 0 |