Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
11 Jul 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.23 (+1.26%) | 0 |
10 Jul 2013 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
9 Jul 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.16 (+0.88%) | 0 |
8 Jul 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.14 (+0.78%) | 0 |
5 Jul 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.18 (+1.01%) | 0 |
4 Jul 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
2 Jul 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.08 (+0.45%) | 0 |
28 Jun 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 0 |
27 Jun 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
26 Jun 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.18 (+1.03%) | 0 |
25 Jun 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.17 (+0.98%) | 0 |
24 Jun 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.26 (-1.48%) | 0 |
21 Jun 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
20 Jun 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.52 (-2.89%) | 0 |
19 Jun 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.23 (-1.26%) | 0 |
18 Jun 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
17 Jun 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
14 Jun 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.13 (-0.72%) | 0 |
13 Jun 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.25 (+1.40%) | 0 |
12 Jun 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
11 Jun 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.19 (-1.05%) | 0 |
10 Jun 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.02 (+0.11%) | 0 |
7 Jun 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.2 (+1.11%) | 0 |
6 Jun 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
5 Jun 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.27 (-1.50%) | 0 |
4 Jun 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
3 Jun 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |