Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.16 (+0.94%) | 0 |
18 Apr 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
17 Apr 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.25 (-1.45%) | 0 |
16 Apr 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.22 (+1.29%) | 0 |
15 Apr 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.42 (-2.40%) | 0 |
12 Apr 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 0 |
11 Apr 2013 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
10 Apr 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.2 (+1.15%) | 0 |
9 Apr 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.11 (+0.64%) | 0 |
8 Apr 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
5 Apr 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04 (-0.23%) | 0 |
4 Apr 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
3 Apr 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23 (-1.33%) | 0 |
2 Apr 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.08 (+0.47%) | 0 |
1 Apr 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
29 Mar 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
27 Mar 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.01 (-0.06%) | 0 |
26 Mar 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |
25 Mar 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 (-0.47%) | 0 |
22 Mar 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.1 (+0.59%) | 0 |
21 Mar 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.21 (-1.22%) | 0 |
20 Mar 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.14 (+0.82%) | 0 |
19 Mar 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 0 |
18 Mar 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.1 (-0.58%) | 0 |
15 Mar 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
14 Mar 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
13 Mar 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
12 Mar 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.02 (-0.12%) | 0 |
11 Mar 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |