Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 0 |
24 Jan 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.06 (+0.37%) | 0 |
23 Jan 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.11 (+0.68%) | 0 |
21 Jan 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
17 Jan 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |
16 Jan 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
15 Jan 2013 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
14 Jan 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
11 Jan 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.13 (+0.83%) | 0 |
9 Jan 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
8 Jan 2013 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 0 |
7 Jan 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
4 Jan 2013 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.09 (+0.57%) | 0 |
3 Jan 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
2 Jan 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.38 (+2.47%) | 0 |
1 Jan 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.24 (+1.58%) | 0 |
28 Dec 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.17 (-1.11%) | 0 |
27 Dec 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 0 |
26 Dec 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
25 Dec 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 0 |
21 Dec 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.16 (-1.02%) | 0 |
20 Dec 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06 (-0.38%) | 0 |
19 Dec 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.11 (-0.70%) | 0 |
18 Dec 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.19 (+1.22%) | 0 |
17 Dec 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 0 |