| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 146.07 | 148.05 | 143.81 | 143.95 | 143.95 | -3.41 (-2.31%) | 477,045 |
| 29 Apr 2024 | USD | 144.91 | 148.49 | 143.5 | 147.36 | 147.36 | +4.05 (+2.83%) | 439,862 |
| 26 Apr 2024 | USD | 144.08 | 146.065 | 143 | 143.31 | 143.31 | -0.4 (-0.28%) | 479,139 |
| 25 Apr 2024 | USD | 143 | 145.79 | 141.975 | 143.71 | 143.71 | -0.09 (-0.06%) | 489,265 |
| 24 Apr 2024 | USD | 146.6 | 147.486 | 143.52 | 143.8 | 143.8 | -2.27 (-1.55%) | 395,369 |
| 23 Apr 2024 | USD | 147.35 | 150.27 | 145.04 | 146.07 | 146.07 | +0.28 (+0.19%) | 543,726 |
| 22 Apr 2024 | USD | 145.21 | 147.9 | 143.6911 | 145.79 | 145.79 | +1.38 (+0.96%) | 399,984 |
| 19 Apr 2024 | USD | 144.72 | 146.92 | 143.5 | 144.41 | 144.41 | -0.75 (-0.52%) | 703,168 |
| 18 Apr 2024 | USD | 145 | 146.47 | 144.23 | 145.16 | 145.16 | -0.16 (-0.11%) | 398,914 |
| 17 Apr 2024 | USD | 146.7 | 147.49 | 145.19 | 145.32 | 145.32 | -1.4 (-0.95%) | 601,282 |
| 16 Apr 2024 | USD | 146.37 | 148.44 | 146.01 | 146.72 | 146.72 | -0.98 (-0.66%) | 352,430 |
| 15 Apr 2024 | USD | 148.62 | 150.37 | 146.73 | 147.7 | 147.7 | -0.8 (-0.54%) | 498,939 |
| 12 Apr 2024 | USD | 151.8 | 151.8 | 148.28 | 148.5 | 148.5 | -3.59 (-2.36%) | 428,052 |
| 11 Apr 2024 | USD | 154.02 | 154.02 | 149.93 | 152.09 | 152.09 | -0.32 (-0.21%) | 473,419 |
| 10 Apr 2024 | USD | 154.89 | 154.955 | 151.91 | 152.41 | 152.41 | -3.49 (-2.24%) | 571,403 |
| 9 Apr 2024 | USD | 157.26 | 159.34 | 154.89 | 155.9 | 155.9 | -0.14 (-0.09%) | 595,961 |
| 8 Apr 2024 | USD | 154.63 | 157.96 | 153.25 | 156.04 | 156.04 | +2.48 (+1.62%) | 738,226 |
| 5 Apr 2024 | USD | 150.15 | 154 | 149.4079 | 153.56 | 153.56 | +2.08 (+1.37%) | 351,493 |
| 4 Apr 2024 | USD | 151 | 154.38 | 150.8 | 151.48 | 151.48 | +0.65 (+0.43%) | 531,883 |
| 3 Apr 2024 | USD | 150.19 | 151.27 | 149.25 | 150.83 | 150.83 | -0.21 (-0.14%) | 315,208 |
| 2 Apr 2024 | USD | 151.89 | 152.27 | 150.67 | 151.04 | 151.04 | -2.29 (-1.49%) | 445,840 |
| 1 Apr 2024 | USD | 148.57 | 154.21 | 147.58 | 153.33 | 153.33 | +3.88 (+2.60%) | 523,250 |
| 28 Mar 2024 | USD | 154.48 | 154.5 | 149.32 | 149.45 | 149.45 | -4.94 (-3.20%) | 666,592 |
| 27 Mar 2024 | USD | 152.83 | 155.28 | 150.4 | 154.39 | 154.39 | +2.42 (+1.59%) | 463,043 |
| 26 Mar 2024 | USD | 152.51 | 153.43 | 150.81 | 151.97 | 151.97 | -0.1 (-0.07%) | 532,485 |
| 25 Mar 2024 | USD | 147.15 | 152.625 | 146.4301 | 152.07 | 152.07 | +5.56 (+3.79%) | 799,298 |
| 22 Mar 2024 | USD | 146.65 | 147.1 | 143.66 | 146.51 | 146.51 | -0.11 (-0.08%) | 834,175 |
| 21 Mar 2024 | USD | 149.7 | 150.68 | 145.41 | 146.62 | 146.62 | -1.37 (-0.93%) | 611,514 |
| 20 Mar 2024 | USD | 148 | 148.64 | 145.22 | 147.99 | 147.99 | -0.18 (-0.12%) | 439,779 |
| 19 Mar 2024 | USD | 146.93 | 149.69 | 146 | 148.17 | 148.17 | +0.76 (+0.52%) | 517,163 |
