| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 149.44 | 151.45 | 147.89 | 149.62 | 149.62 | -0.62 (-0.41%) | 448,620 |
| 20 May 2024 | USD | 149.3 | 150.78 | 147.78 | 150.24 | 150.24 | +0.84 (+0.56%) | 368,554 |
| 17 May 2024 | USD | 151.03 | 151.84 | 148.32 | 149.4 | 149.4 | -1.82 (-1.20%) | 481,247 |
| 16 May 2024 | USD | 147.15 | 151.45 | 144.73 | 151.22 | 151.22 | +3.82 (+2.59%) | 934,860 |
| 15 May 2024 | USD | 149.5 | 151.15 | 146.97 | 147.4 | 147.4 | -0.49 (-0.33%) | 536,143 |
| 14 May 2024 | USD | 150.81 | 151.6266 | 147.02 | 147.89 | 147.89 | -2 (-1.33%) | 604,966 |
| 13 May 2024 | USD | 151.28 | 152.67 | 149 | 149.89 | 149.89 | -0.58 (-0.39%) | 512,792 |
| 10 May 2024 | USD | 151.81 | 151.81 | 148.75 | 150.47 | 150.47 | -0.9 (-0.59%) | 322,795 |
| 9 May 2024 | USD | 153 | 153 | 150.37 | 151.37 | 151.37 | -0.92 (-0.60%) | 329,246 |
| 8 May 2024 | USD | 154.08 | 155.49 | 152.19 | 152.29 | 152.29 | -2.04 (-1.32%) | 452,321 |
| 7 May 2024 | USD | 152.42 | 155.11 | 150.825 | 154.33 | 154.33 | +3.11 (+2.06%) | 353,438 |
| 6 May 2024 | USD | 152.82 | 152.82 | 149.52 | 151.22 | 151.22 | -1.11 (-0.73%) | 289,746 |
| 3 May 2024 | USD | 154.41 | 155.41 | 151.84 | 152.33 | 152.33 | +2.02 (+1.34%) | 452,160 |
| 2 May 2024 | USD | 150.8 | 153.85 | 147.285 | 150.31 | 150.31 | +0.35 (+0.23%) | 660,180 |
| 1 May 2024 | USD | 144.21 | 151.95 | 143.96 | 149.96 | 149.96 | +6.01 (+4.18%) | 735,892 |
| 30 Apr 2024 | USD | 146.07 | 148.05 | 143.81 | 143.95 | 143.95 | -3.41 (-2.31%) | 477,045 |
| 29 Apr 2024 | USD | 144.91 | 148.49 | 143.5 | 147.36 | 147.36 | +4.05 (+2.83%) | 439,862 |
| 26 Apr 2024 | USD | 144.08 | 146.065 | 143 | 143.31 | 143.31 | -0.4 (-0.28%) | 479,139 |
| 25 Apr 2024 | USD | 143 | 145.79 | 141.975 | 143.71 | 143.71 | -0.09 (-0.06%) | 489,265 |
| 24 Apr 2024 | USD | 146.6 | 147.486 | 143.52 | 143.8 | 143.8 | -2.27 (-1.55%) | 395,369 |
| 23 Apr 2024 | USD | 147.35 | 150.27 | 145.04 | 146.07 | 146.07 | +0.28 (+0.19%) | 543,726 |
| 22 Apr 2024 | USD | 145.21 | 147.9 | 143.6911 | 145.79 | 145.79 | +1.38 (+0.96%) | 399,984 |
| 19 Apr 2024 | USD | 144.72 | 146.92 | 143.5 | 144.41 | 144.41 | -0.75 (-0.52%) | 703,168 |
| 18 Apr 2024 | USD | 145 | 146.47 | 144.23 | 145.16 | 145.16 | -0.16 (-0.11%) | 398,914 |
| 17 Apr 2024 | USD | 146.7 | 147.49 | 145.19 | 145.32 | 145.32 | -1.4 (-0.95%) | 601,282 |
| 16 Apr 2024 | USD | 146.37 | 148.44 | 146.01 | 146.72 | 146.72 | -0.98 (-0.66%) | 352,430 |
| 15 Apr 2024 | USD | 148.62 | 150.37 | 146.73 | 147.7 | 147.7 | -0.8 (-0.54%) | 498,939 |
| 12 Apr 2024 | USD | 151.8 | 151.8 | 148.28 | 148.5 | 148.5 | -3.59 (-2.36%) | 428,052 |
| 11 Apr 2024 | USD | 154.02 | 154.02 | 149.93 | 152.09 | 152.09 | -0.32 (-0.21%) | 473,419 |
| 10 Apr 2024 | USD | 154.89 | 154.955 | 151.91 | 152.41 | 152.41 | -3.49 (-2.24%) | 571,403 |
