| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 20.05 | 20.38 | 19.91 | 20.37 | 20.37 | +0.38 (+1.90%) | 236,744 |
| 14 Nov 2006 | USD | 20.05 | 20.2 | 19.17 | 19.9901 | 19.9901 | -0.07 (-0.35%) | 403,136 |
| 13 Nov 2006 | USD | 19.48 | 20.89 | 19.46 | 20.06 | 20.06 | +0.66 (+3.40%) | 688,951 |
| 10 Nov 2006 | USD | 19.21 | 19.47 | 18.81 | 19.4 | 19.4 | +0.14 (+0.73%) | 334,958 |
| 9 Nov 2006 | USD | 19.52 | 19.6899 | 19.01 | 19.26 | 19.26 | -0.29 (-1.48%) | 345,184 |
| 8 Nov 2006 | USD | 19 | 19.63 | 18.77 | 19.55 | 19.55 | +0.09 (+0.46%) | 283,785 |
| 7 Nov 2006 | USD | 19.2 | 19.81 | 19.07 | 19.46 | 19.46 | +0.39 (+2.05%) | 321,144 |
| 6 Nov 2006 | USD | 18.84 | 19.31 | 18.39 | 19.07 | 19.07 | +0.59 (+3.19%) | 564,498 |
| 3 Nov 2006 | USD | 18.45 | 18.92 | 17.71 | 18.48 | 18.48 | -0.56 (-2.94%) | 648,047 |
| 2 Nov 2006 | USD | 19 | 19.35 | 18.75 | 19.04 | 19.04 | -0.24 (-1.24%) | 402,261 |
| 1 Nov 2006 | USD | 19.6 | 19.79 | 19 | 19.28 | 19.28 | -0.44 (-2.23%) | 624,076 |
| 31 Oct 2006 | USD | 20.71 | 21.4899 | 19.38 | 19.72 | 19.72 | +3.12 (+18.80%) | 3,775,403 |
| 30 Oct 2006 | USD | 16.67 | 16.77 | 16.35 | 16.6 | 16.6 | -0.21 (-1.25%) | 304,583 |
| 27 Oct 2006 | USD | 17.03 | 17.28 | 16.7 | 16.81 | 16.81 | -0.2 (-1.18%) | 247,491 |
| 26 Oct 2006 | USD | 16.64 | 17.05 | 16.4 | 17.01 | 17.01 | +0.51 (+3.09%) | 156,532 |
| 25 Oct 2006 | USD | 16.79 | 16.8 | 16.27 | 16.5 | 16.5 | -0.29 (-1.73%) | 233,035 |
| 24 Oct 2006 | USD | 17.2 | 17.24 | 16.58 | 16.79 | 16.79 | -0.37 (-2.16%) | 148,296 |
| 23 Oct 2006 | USD | 17.22 | 17.34 | 16.96 | 17.16 | 17.16 | +0.09 (+0.53%) | 157,107 |
| 20 Oct 2006 | USD | 17.45 | 17.45 | 16.84 | 17.07 | 17.07 | -0.24 (-1.39%) | 197,996 |
| 19 Oct 2006 | USD | 16.87 | 17.37 | 16.77 | 17.31 | 17.31 | +0.47 (+2.79%) | 236,524 |
| 18 Oct 2006 | USD | 16.55 | 16.99 | 16.55 | 16.84 | 16.84 | +0.23 (+1.38%) | 216,251 |
| 17 Oct 2006 | USD | 16.38 | 16.82 | 16.12 | 16.61 | 16.61 | +0.06 (+0.36%) | 169,079 |
| 16 Oct 2006 | USD | 16.16 | 16.66 | 15.8 | 16.55 | 16.55 | +0.42 (+2.60%) | 215,040 |
| 13 Oct 2006 | USD | 16.46 | 16.47 | 16.02 | 16.13 | 16.13 | -0.41 (-2.48%) | 255,587 |
| 12 Oct 2006 | USD | 16.47 | 16.54 | 15.87 | 16.54 | 16.54 | +0.05 (+0.30%) | 221,979 |
| 11 Oct 2006 | USD | 17.12 | 17.2 | 15.78 | 16.49 | 16.49 | -0.6 (-3.51%) | 617,659 |
| 10 Oct 2006 | USD | 16.83 | 17.1 | 16.7 | 17.09 | 17.09 | +0.3 (+1.79%) | 316,020 |
| 9 Oct 2006 | USD | 16.25 | 16.93 | 16.14 | 16.79 | 16.79 | +0.58 (+3.58%) | 534,721 |
| 6 Oct 2006 | USD | 15.72 | 16.24 | 15.52 | 16.21 | 16.21 | +0.49 (+3.12%) | 300,122 |
| 5 Oct 2006 | USD | 14.96 | 15.85 | 14.78 | 15.72 | 15.72 | +0.8 (+5.36%) | 329,888 |
