| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 14.35 | 14.97 | 14.35 | 14.92 | 14.92 | +0.6 (+4.19%) | 453,655 |
| 3 Oct 2006 | USD | 14.2 | 14.71 | 13.77 | 14.32 | 14.32 | +0.21 (+1.49%) | 238,331 |
| 2 Oct 2006 | USD | 14.65 | 14.6699 | 13.97 | 14.11 | 14.11 | -0.3 (-2.08%) | 179,215 |
| 29 Sep 2006 | USD | 14.4 | 14.75 | 14.34 | 14.41 | 14.41 | -0.07 (-0.48%) | 224,293 |
| 28 Sep 2006 | USD | 14.8 | 14.85 | 13.94 | 14.48 | 14.48 | -0.02 (-0.14%) | 343,777 |
| 27 Sep 2006 | USD | 13.97 | 14.5 | 13.97 | 14.5 | 14.5 | +0.39 (+2.76%) | 228,206 |
| 26 Sep 2006 | USD | 13.7 | 14.16 | 13.65 | 14.11 | 14.11 | +0.47 (+3.45%) | 198,314 |
| 25 Sep 2006 | USD | 13.25 | 13.74 | 13.05 | 13.64 | 13.64 | +0.46 (+3.49%) | 106,895 |
| 22 Sep 2006 | USD | 13.39 | 13.42 | 12.89 | 13.18 | 13.18 | -0.3 (-2.23%) | 151,623 |
| 21 Sep 2006 | USD | 14.2 | 14.31 | 13.42 | 13.48 | 13.48 | -0.54 (-3.85%) | 243,743 |
| 20 Sep 2006 | USD | 13.7 | 14.16 | 13.62 | 14.02 | 14.02 | +0.48 (+3.55%) | 151,412 |
| 19 Sep 2006 | USD | 13.92 | 13.97 | 13.4101 | 13.54 | 13.54 | -0.43 (-3.08%) | 115,536 |
| 18 Sep 2006 | USD | 14.5 | 14.5 | 13.8 | 13.97 | 13.97 | -0.54 (-3.72%) | 180,516 |
| 15 Sep 2006 | USD | 14.2 | 14.58 | 13.82 | 14.51 | 14.51 | +0.49 (+3.50%) | 294,528 |
| 14 Sep 2006 | USD | 14.39 | 14.42 | 13.87 | 14.02 | 14.02 | -0.36 (-2.50%) | 247,969 |
| 13 Sep 2006 | USD | 14.12 | 14.45 | 13.96 | 14.38 | 14.38 | +0.33 (+2.35%) | 216,424 |
| 12 Sep 2006 | USD | 13.79 | 14.15 | 13.66 | 14.05 | 14.05 | +0.36 (+2.63%) | 158,519 |
| 11 Sep 2006 | USD | 14.02 | 14.04 | 13.54 | 13.69 | 13.69 | -0.33 (-2.35%) | 154,471 |
| 8 Sep 2006 | USD | 13.96 | 14.42 | 13.82 | 14.02 | 14.02 | +0.15 (+1.08%) | 163,048 |
| 7 Sep 2006 | USD | 13.87 | 14.1 | 13.77 | 13.87 | 13.87 | -0.03 (-0.22%) | 161,001 |
| 6 Sep 2006 | USD | 14.16 | 14.16 | 13.88 | 13.9 | 13.9 | -0.36 (-2.52%) | 257,178 |
| 5 Sep 2006 | USD | 15.38 | 15.38 | 14.17 | 14.26 | 14.26 | -0.02 (-0.14%) | 301,951 |
| 4 Sep 2006 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 13.07 | 15.1 | 13 | 14.28 | 14.28 | +1.26 (+9.68%) | 595,376 |
| 31 Aug 2006 | USD | 12.85 | 13.3 | 12.8 | 13.02 | 13.02 | +0.23 (+1.80%) | 140,644 |
| 30 Aug 2006 | USD | 13.03 | 13.03 | 12.54 | 12.79 | 12.79 | -0.26 (-1.99%) | 175,184 |
| 29 Aug 2006 | USD | 12.67 | 13.15 | 12.67 | 13.05 | 13.05 | +0.38 (+3.00%) | 204,411 |
| 28 Aug 2006 | USD | 12.78 | 13 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 116,916 |
| 25 Aug 2006 | USD | 12.55 | 12.89 | 12.3 | 12.73 | 12.73 | +0.11 (+0.87%) | 147,740 |
| 24 Aug 2006 | USD | 12.78 | 12.99 | 12.53 | 12.62 | 12.62 | -0.2 (-1.56%) | 108,705 |
