| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 13.19 | 13.3245 | 12.77 | 12.82 | 12.82 | -0.3 (-2.29%) | 120,598 |
| 22 Aug 2006 | USD | 13.27 | 13.48 | 13.04 | 13.12 | 13.12 | -0.27 (-2.02%) | 86,150 |
| 21 Aug 2006 | USD | 13.11 | 13.6 | 12.79 | 13.39 | 13.39 | +0.27 (+2.06%) | 132,736 |
| 18 Aug 2006 | USD | 13.05 | 13.24 | 12.59 | 13.12 | 13.12 | +0.14 (+1.08%) | 144,588 |
| 17 Aug 2006 | USD | 12.76 | 13.32 | 12.71 | 12.98 | 12.98 | +0.13 (+1.01%) | 174,733 |
| 16 Aug 2006 | USD | 12.7 | 12.89 | 12.62 | 12.85 | 12.85 | +0.27 (+2.15%) | 129,054 |
| 15 Aug 2006 | USD | 12.37 | 12.58 | 12.04 | 12.58 | 12.58 | +0.47 (+3.88%) | 123,920 |
| 14 Aug 2006 | USD | 11.97 | 12.39 | 11.71 | 12.11 | 12.11 | +0.29 (+2.45%) | 107,236 |
| 11 Aug 2006 | USD | 11.66 | 12.11 | 11.62 | 11.82 | 11.82 | +0.1 (+0.85%) | 196,567 |
| 10 Aug 2006 | USD | 11.78 | 11.85 | 11.52 | 11.72 | 11.72 | -0.1 (-0.85%) | 130,131 |
| 9 Aug 2006 | USD | 12.43 | 12.673 | 11.735 | 11.82 | 11.82 | -0.46 (-3.75%) | 235,080 |
| 8 Aug 2006 | USD | 12.5 | 12.85 | 12.17 | 12.28 | 12.28 | -0.3 (-2.38%) | 118,971 |
| 7 Aug 2006 | USD | 12.45 | 12.65 | 12.25 | 12.58 | 12.58 | +0.01 (+0.08%) | 125,266 |
| 4 Aug 2006 | USD | 13.12 | 13.25 | 12.21 | 12.57 | 12.57 | -0.3 (-2.33%) | 254,975 |
| 3 Aug 2006 | USD | 12.38 | 13.04 | 12 | 12.87 | 12.87 | +0.32 (+2.55%) | 161,630 |
| 2 Aug 2006 | USD | 12.92 | 13.32 | 12.41 | 12.55 | 12.55 | -0.24 (-1.88%) | 167,113 |
| 1 Aug 2006 | USD | 12.73 | 12.99 | 12.33 | 12.79 | 12.79 | +0.02 (+0.16%) | 225,316 |
| 31 Jul 2006 | USD | 12.21 | 12.85 | 12.19 | 12.77 | 12.77 | +0.37 (+2.98%) | 234,849 |
| 28 Jul 2006 | USD | 12.21 | 12.52 | 12 | 12.4 | 12.4 | +0.35 (+2.90%) | 301,541 |
| 27 Jul 2006 | USD | 12.56 | 12.65 | 11.94 | 12.05 | 12.05 | -0.39 (-3.14%) | 346,953 |
| 26 Jul 2006 | USD | 12.8 | 12.8 | 12.09 | 12.44 | 12.44 | -0.16 (-1.27%) | 529,872 |
| 25 Jul 2006 | USD | 12.11 | 12.91 | 11.88 | 12.6 | 12.6 | +0.45 (+3.70%) | 438,229 |
| 24 Jul 2006 | USD | 11.74 | 12.17 | 11.74 | 12.15 | 12.15 | +0.54 (+4.65%) | 219,644 |
| 21 Jul 2006 | USD | 11.78 | 11.91 | 11.29 | 11.61 | 11.61 | -0.26 (-2.19%) | 282,331 |
| 20 Jul 2006 | USD | 12.93 | 12.94 | 11.87 | 11.87 | 11.87 | -0.97 (-7.55%) | 187,356 |
| 19 Jul 2006 | USD | 11.97 | 12.98 | 11.97 | 12.84 | 12.84 | +0.89 (+7.45%) | 281,421 |
| 18 Jul 2006 | USD | 11.76 | 12 | 11.52 | 11.95 | 11.95 | +0.21 (+1.79%) | 283,325 |
| 17 Jul 2006 | USD | 12.55 | 12.81 | 11.68 | 11.74 | 11.74 | -0.81 (-6.45%) | 296,914 |
| 14 Jul 2006 | USD | 12.66 | 12.71 | 12.3 | 12.55 | 12.55 | -0.17 (-1.34%) | 188,487 |
| 13 Jul 2006 | USD | 13.3 | 13.45 | 12.71 | 12.72 | 12.72 | -0.72 (-5.36%) | 181,417 |
