| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2005 | USD | 9.79 | 9.94 | 9.53 | 9.75 | 9.75 | +0.06 (+0.62%) | 63,841 |
| 28 Jul 2005 | USD | 9.8 | 9.88 | 9.21 | 9.69 | 9.69 | -0.11 (-1.12%) | 75,076 |
| 27 Jul 2005 | USD | 9.81 | 10 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 77,181 |
| 26 Jul 2005 | USD | 9.51 | 10 | 9.51 | 9.81 | 9.81 | +0.34 (+3.59%) | 173,033 |
| 25 Jul 2005 | USD | 9.73 | 9.73 | 9.16 | 9.47 | 9.47 | -0.07 (-0.73%) | 91,133 |
| 22 Jul 2005 | USD | 9.95 | 10.109 | 9.4 | 9.54 | 9.54 | -0.341 (-3.45%) | 147,440 |
| 21 Jul 2005 | USD | 9.5 | 10.3193 | 9.3505 | 9.8806 | 9.8806 | +0.481 (+5.11%) | 254,830 |
| 20 Jul 2005 | USD | 8.5 | 9.91 | 8.28 | 9.4 | 9.4 | +1.1 (+13.25%) | 730,207 |
| 19 Jul 2005 | USD | 8.24 | 8.39 | 8.1 | 8.3 | 8.3 | +0.22 (+2.72%) | 75,076 |
| 18 Jul 2005 | USD | 7.85 | 8.25 | 7.85 | 8.08 | 8.08 | +0.33 (+4.26%) | 99,871 |
| 15 Jul 2005 | USD | 7.75 | 7.95 | 7.66 | 7.75 | 7.75 | +0.08 (+1.04%) | 72,095 |
| 14 Jul 2005 | USD | 7.4 | 7.85 | 7.36 | 7.67 | 7.67 | +0.35 (+4.78%) | 150,798 |
| 13 Jul 2005 | USD | 7.15 | 7.33 | 7 | 7.32 | 7.32 | +0.3 (+4.27%) | 104,762 |
| 12 Jul 2005 | USD | 7 | 7.13 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 60,875 |
| 11 Jul 2005 | USD | 7.07 | 7.22 | 7 | 7 | 7 | -0.13 (-1.82%) | 83,155 |
| 8 Jul 2005 | USD | 7.28 | 7.32 | 7.116 | 7.13 | 7.13 | +0.01 (+0.14%) | 16,965 |
| 7 Jul 2005 | USD | 7 | 7.13 | 7 | 7.12 | 7.12 | +0.07 (+0.99%) | 5,556 |
| 6 Jul 2005 | USD | 6.9 | 7.07 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 103,121 |
| 5 Jul 2005 | USD | 7.35 | 7.35 | 6.92 | 7 | 7 | -0.21 (-2.91%) | 62,876 |
| 4 Jul 2005 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 7.15 | 7.44 | 7.15 | 7.21 | 7.21 | -0.09 (-1.23%) | 29,425 |
| 30 Jun 2005 | USD | 7.365 | 7.365 | 7.15 | 7.3 | 7.3 | -0.062 (-0.84%) | 19,158 |
| 29 Jun 2005 | USD | 7.44 | 7.44 | 7.35 | 7.362 | 7.362 | +0.102 (+1.40%) | 10,280 |
| 28 Jun 2005 | USD | 7.25 | 7.28 | 7.2 | 7.26 | 7.26 | -0.03 (-0.41%) | 11,210 |
| 27 Jun 2005 | USD | 7.16 | 7.31 | 7.12 | 7.29 | 7.29 | +0.14 (+1.96%) | 14,028 |
| 24 Jun 2005 | USD | 7.25 | 7.48 | 7.11 | 7.15 | 7.15 | -0.2 (-2.72%) | 16,320 |
| 23 Jun 2005 | USD | 7.69 | 7.69 | 7.15 | 7.35 | 7.35 | -0.15 (-2%) | 31,160 |
| 22 Jun 2005 | USD | 7.68 | 7.68 | 7.42 | 7.5 | 7.5 | +0.08 (+1.08%) | 13,979 |
| 21 Jun 2005 | USD | 7.57 | 7.75 | 7.42 | 7.42 | 7.42 | -0.27 (-3.51%) | 49,431 |
| 20 Jun 2005 | USD | 7.5 | 7.85 | 7.49 | 7.69 | 7.69 | +0.2 (+2.67%) | 61,214 |
