| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | USD | 7.8 | 8.15 | 7.69 | 7.81 | 7.81 | +0.06 (+0.77%) | 78,579 |
| 2 May 2005 | USD | 7.75 | 7.99 | 7.62 | 7.75 | 7.75 | -0.03 (-0.39%) | 18,407 |
| 29 Apr 2005 | USD | 8.1 | 8.1 | 7.54 | 7.78 | 7.78 | +0.09 (+1.17%) | 77,825 |
| 28 Apr 2005 | USD | 7.79 | 7.93 | 7.57 | 7.69 | 7.69 | -0.5 (-6.11%) | 39,366 |
| 27 Apr 2005 | USD | 7.8 | 8.24 | 7.5 | 8.19 | 8.19 | +0.29 (+3.67%) | 136,950 |
| 26 Apr 2005 | USD | 7.91 | 8.03 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 16,276 |
| 25 Apr 2005 | USD | 8.06 | 8.13 | 7.9 | 7.96 | 7.96 | -0.34 (-4.10%) | 20,798 |
| 22 Apr 2005 | USD | 8.15 | 8.3 | 7.9 | 8.3 | 8.3 | +0.35 (+4.40%) | 44,025 |
| 21 Apr 2005 | USD | 8.05 | 8.15 | 7.91 | 7.95 | 7.95 | -0.31 (-3.75%) | 32,881 |
| 20 Apr 2005 | USD | 8.39 | 8.39 | 8.13 | 8.26 | 8.26 | -0.014 (-0.17%) | 91,191 |
| 19 Apr 2005 | USD | 8.49 | 8.49 | 8.23 | 8.274 | 8.274 | +0.034 (+0.41%) | 17,350 |
| 18 Apr 2005 | USD | 8.11 | 8.29 | 7.55 | 8.24 | 8.24 | +0.13 (+1.60%) | 129,815 |
| 15 Apr 2005 | USD | 8.6 | 8.65 | 8.11 | 8.11 | 8.11 | -0.47 (-5.48%) | 131,531 |
| 14 Apr 2005 | USD | 8.8 | 8.8 | 8.33 | 8.58 | 8.58 | -0.17 (-1.94%) | 54,185 |
| 13 Apr 2005 | USD | 8.65 | 9 | 8.53 | 8.75 | 8.75 | +0.12 (+1.39%) | 138,577 |
| 12 Apr 2005 | USD | 8.73 | 8.73 | 8.4 | 8.63 | 8.63 | +0.14 (+1.65%) | 105,113 |
| 11 Apr 2005 | USD | 8.11 | 8.79 | 7.93 | 8.49 | 8.49 | +0.27 (+3.28%) | 173,494 |
| 8 Apr 2005 | USD | 8.33 | 8.33 | 8.13 | 8.22 | 8.22 | -0.05 (-0.60%) | 24,916 |
| 7 Apr 2005 | USD | 7.73 | 8.39 | 7.73 | 8.27 | 8.27 | +0.3 (+3.76%) | 146,989 |
| 6 Apr 2005 | USD | 7.63 | 7.97 | 7.55 | 7.97 | 7.97 | +0.44 (+5.84%) | 75,236 |
| 5 Apr 2005 | USD | 7.34 | 7.54 | 7.26 | 7.53 | 7.53 | +0.19 (+2.59%) | 24,880 |
| 4 Apr 2005 | USD | 7.25 | 7.45 | 7.25 | 7.34 | 7.34 | +0.05 (+0.69%) | 3,850 |
| 1 Apr 2005 | USD | 7.23 | 7.35 | 7.23 | 7.29 | 7.29 | -0.04 (-0.55%) | 10,313 |
| 31 Mar 2005 | USD | 7.3 | 7.43 | 7.24 | 7.33 | 7.33 | -0.02 (-0.27%) | 21,500 |
| 30 Mar 2005 | USD | 7.18 | 7.71 | 7.07 | 7.35 | 7.35 | +0.1 (+1.38%) | 38,481 |
| 29 Mar 2005 | USD | 7.51 | 7.63 | 7.2 | 7.25 | 7.25 | -0.14 (-1.89%) | 39,517 |
| 28 Mar 2005 | USD | 7.93 | 7.93 | 7.16 | 7.39 | 7.39 | -0.03 (-0.40%) | 44,695 |
| 25 Mar 2005 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 7.63 | 7.65 | 7.35 | 7.42 | 7.42 | -0.09 (-1.20%) | 67,175 |
| 23 Mar 2005 | USD | 7.73 | 7.73 | 7.35 | 7.51 | 7.51 | -0.22 (-2.85%) | 71,630 |
