| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | USD | 7.99 | 7.99 | 7.66 | 7.73 | 7.73 | -0.23 (-2.89%) | 68,698 |
| 21 Mar 2005 | USD | 8 | 8.15 | 7.31 | 7.96 | 7.96 | +0.83 (+11.64%) | 211,068 |
| 18 Mar 2005 | USD | 7.1 | 7.35 | 6.95 | 7.13 | 7.13 | +0.08 (+1.13%) | 108,173 |
| 17 Mar 2005 | USD | 7.12 | 7.12 | 6.86 | 7.05 | 7.05 | +0.07 (+1.00%) | 57,640 |
| 16 Mar 2005 | USD | 7.25 | 7.25 | 6.96 | 6.98 | 6.98 | 0.0 (0.0%) | 104,757 |
| 15 Mar 2005 | USD | 6.99 | 7 | 6.893 | 6.98 | 6.98 | +0.08 (+1.16%) | 67,247 |
| 14 Mar 2005 | USD | 7.28 | 7.28 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 175,160 |
| 11 Mar 2005 | USD | 7.05 | 7.16 | 6.94 | 6.95 | 6.95 | +0.04 (+0.58%) | 79,932 |
| 10 Mar 2005 | USD | 7 | 7.01 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 43,539 |
| 9 Mar 2005 | USD | 6.92 | 6.991 | 6.89 | 6.91 | 6.91 | 0.0 (0.0%) | 69,184 |
| 8 Mar 2005 | USD | 6.92 | 6.96 | 6.9 | 6.91 | 6.91 | 0.0 (0.0%) | 70,276 |
| 7 Mar 2005 | USD | 6.8 | 6.973 | 6.8 | 6.91 | 6.91 | -0.002 (-0.03%) | 114,376 |
| 4 Mar 2005 | USD | 6.81 | 6.96 | 6.81 | 6.912 | 6.912 | +0.002 (+0.03%) | 44,600 |
| 3 Mar 2005 | USD | 7.05 | 7.05 | 6.89 | 6.91 | 6.91 | -0.09 (-1.29%) | 51,085 |
| 2 Mar 2005 | USD | 6.98 | 7 | 6.91 | 7 | 7 | +0.01 (+0.14%) | 30,711 |
| 1 Mar 2005 | USD | 7.09 | 7.21 | 6.91 | 6.99 | 6.99 | -0.16 (-2.24%) | 154,527 |
| 28 Feb 2005 | USD | 7.01 | 7.17 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 69,985 |
| 25 Feb 2005 | USD | 7.06 | 7.27 | 7.06 | 7.15 | 7.15 | -0.02 (-0.28%) | 24,668 |
| 24 Feb 2005 | USD | 7.19 | 7.31 | 7.05 | 7.17 | 7.17 | -0.01 (-0.14%) | 44,330 |
| 23 Feb 2005 | USD | 7.1 | 7.3 | 7.1 | 7.18 | 7.18 | +0.08 (+1.13%) | 51,994 |
| 22 Feb 2005 | USD | 6.91 | 7.25 | 6.91 | 7.1 | 7.1 | +0.1 (+1.43%) | 140,940 |
| 21 Feb 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 7 | 7.18 | 6.85 | 7 | 7 | -0.04 (-0.57%) | 96,496 |
| 17 Feb 2005 | USD | 7.25 | 7.298 | 7 | 7.04 | 7.04 | -0.26 (-3.56%) | 145,715 |
| 16 Feb 2005 | USD | 7.8 | 7.8 | 7.26 | 7.3 | 7.3 | -0.45 (-5.81%) | 92,307 |
| 15 Feb 2005 | USD | 8.06 | 8.06 | 7.64 | 7.75 | 7.75 | -0.22 (-2.76%) | 99,350 |
| 14 Feb 2005 | USD | 7.75 | 8.02 | 7.75 | 7.97 | 7.97 | +0.16 (+2.05%) | 54,431 |
| 11 Feb 2005 | USD | 8.15 | 8.15 | 7.75 | 7.81 | 7.81 | -0.03 (-0.38%) | 70,130 |
| 10 Feb 2005 | USD | 8.29 | 8.29 | 7.79 | 7.84 | 7.84 | -0.26 (-3.21%) | 77,817 |
| 9 Feb 2005 | USD | 7.99 | 8.38 | 7.97 | 8.1 | 8.1 | +0.36 (+4.65%) | 131,095 |
