| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | USD | 7.85 | 7.9 | 7.17 | 7.35 | 7.35 | +0.35 (+5%) | 483,981 |
| 1 Feb 2005 | USD | 7.3 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 108,945 |
| 31 Jan 2005 | USD | 7.2 | 7.3 | 6.91 | 7 | 7 | +0.09 (+1.30%) | 98,238 |
| 28 Jan 2005 | USD | 7.2 | 7.2 | 6.8 | 6.91 | 6.91 | -0.14 (-1.99%) | 69,544 |
| 27 Jan 2005 | USD | 6.9 | 7.05 | 6.85 | 7.05 | 7.05 | 0.0 (0.0%) | 71,688 |
| 26 Jan 2005 | USD | 7.24 | 7.24 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 180,797 |
| 25 Jan 2005 | USD | 7 | 7.39 | 6.98 | 7.2 | 7.2 | +0.2 (+2.86%) | 180,306 |
| 24 Jan 2005 | USD | 7.49 | 7.49 | 6.76 | 7 | 7 | -0.35 (-4.76%) | 230,764 |
| 21 Jan 2005 | USD | 7.38 | 7.769 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 212,551 |
| 20 Jan 2005 | USD | 7.84 | 7.89 | 7.35 | 7.5 | 7.5 | -0.19 (-2.47%) | 136,612 |
| 19 Jan 2005 | USD | 8.25 | 8.27 | 7.5 | 7.69 | 7.69 | -0.68 (-8.12%) | 516,827 |
| 18 Jan 2005 | USD | 9.09 | 9.09 | 8.25 | 8.37 | 8.37 | -0.43 (-4.89%) | 304,357 |
| 17 Jan 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 8.92 | 8.96 | 8.73 | 8.8 | 8.8 | +0.07 (+0.80%) | 114,007 |
| 13 Jan 2005 | USD | 9.12 | 9.15 | 8.59 | 8.73 | 8.73 | -0.083 (-0.94%) | 120,851 |
| 12 Jan 2005 | USD | 9.5 | 9.5 | 8.6 | 8.8125 | 8.8125 | -0.278 (-3.05%) | 241,241 |
| 11 Jan 2005 | USD | 10.03 | 10.3 | 9.01 | 9.09 | 9.09 | -1.14 (-11.14%) | 379,217 |
| 10 Jan 2005 | USD | 9.38 | 11 | 9.07 | 10.23 | 10.23 | +1.23 (+13.67%) | 649,856 |
| 7 Jan 2005 | USD | 9.15 | 9.26 | 8.71 | 9 | 9 | +0.3 (+3.45%) | 227,966 |
| 6 Jan 2005 | USD | 8.49 | 9.05 | 8.15 | 8.7 | 8.7 | +0.65 (+8.07%) | 610,507 |
| 5 Jan 2005 | USD | 7.9 | 8.28 | 7.65 | 8.05 | 8.05 | +0.5 (+6.62%) | 459,523 |
| 4 Jan 2005 | USD | 7.6 | 7.95 | 7.51 | 7.55 | 7.55 | -0.03 (-0.40%) | 158,645 |
| 3 Jan 2005 | USD | 7.67 | 8 | 7.5 | 7.58 | 7.58 | +0.11 (+1.47%) | 218,550 |
| 31 Dec 2004 | USD | 7.78 | 7.84 | 7.21 | 7.47 | 7.47 | +0.07 (+0.95%) | 31,842 |
| 30 Dec 2004 | USD | 7.36 | 7.549 | 7.2 | 7.4 | 7.4 | -0.16 (-2.12%) | 45,417 |
| 29 Dec 2004 | USD | 7.8 | 7.8 | 7.4 | 7.56 | 7.56 | +0.07 (+0.93%) | 27,422 |
| 28 Dec 2004 | USD | 7.68 | 7.809 | 7.26 | 7.49 | 7.49 | -0.19 (-2.47%) | 50,950 |
| 27 Dec 2004 | USD | 8 | 8 | 7.65 | 7.68 | 7.68 | +0.039 (+0.52%) | 11,895 |
| 24 Dec 2004 | USD | 7.6406 | 7.6406 | 7.6406 | 7.6406 | 7.6406 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 7.6 | 8 | 7.556 | 7.6406 | 7.6406 | -0.259 (-3.28%) | 27,611 |
