| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2004 | USD | 6.99 | 7.6 | 6.75 | 7.47 | 7.47 | +0.57 (+8.26%) | 132,370 |
| 20 Dec 2004 | USD | 6.9 | 7 | 6.85 | 6.9 | 6.9 | +0.04 (+0.58%) | 38,673 |
| 17 Dec 2004 | USD | 6.75 | 6.883 | 6.6 | 6.86 | 6.86 | +0.069 (+1.02%) | 87,551 |
| 16 Dec 2004 | USD | 6.7 | 6.791 | 6.5 | 6.791 | 6.791 | +0.191 (+2.89%) | 40,100 |
| 15 Dec 2004 | USD | 6.45 | 6.7 | 6.45 | 6.6 | 6.6 | +0.13 (+2.01%) | 54,363 |
| 14 Dec 2004 | USD | 6.7 | 6.7 | 6.4 | 6.47 | 6.47 | -0.28 (-4.15%) | 413,210 |
| 13 Dec 2004 | USD | 7 | 7 | 6.58 | 6.75 | 6.75 | +0.09 (+1.35%) | 71,884 |
| 10 Dec 2004 | USD | 6.7 | 6.98 | 6.65 | 6.66 | 6.66 | -0.12 (-1.77%) | 104,805 |
| 9 Dec 2004 | USD | 7.09 | 7.1 | 6.7 | 6.78 | 6.78 | -0.22 (-3.14%) | 89,956 |
| 8 Dec 2004 | USD | 6.7 | 7.17 | 6.7 | 7 | 7 | +0.22 (+3.24%) | 89,550 |
| 7 Dec 2004 | USD | 7 | 7.3 | 6.62 | 6.78 | 6.78 | -0.08 (-1.17%) | 109,739 |
| 6 Dec 2004 | USD | 6.8 | 6.97 | 6.67 | 6.86 | 6.86 | +0.29 (+4.41%) | 60,287 |
| 3 Dec 2004 | USD | 7.05 | 7.3 | 6.56 | 6.57 | 6.57 | -0.63 (-8.75%) | 279,161 |
| 2 Dec 2004 | USD | 8 | 8.35 | 7.06 | 7.2 | 7.2 | -0.9 (-11.11%) | 301,236 |
| 1 Dec 2004 | USD | 8.24 | 8.35 | 8.05 | 8.1 | 8.1 | +0.1 (+1.25%) | 89,999 |
| 30 Nov 2004 | USD | 8.18 | 8.6 | 7.9 | 8 | 8 | -0.23 (-2.79%) | 78,374 |
| 29 Nov 2004 | USD | 8.2 | 8.52 | 7.9 | 8.23 | 8.23 | +0.13 (+1.60%) | 134,883 |
| 26 Nov 2004 | USD | 8.1 | 8.51 | 7.75 | 8.1 | 8.1 | +0.24 (+3.05%) | 168,439 |
| 25 Nov 2004 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 7 | 8.19 | 6.95 | 7.86 | 7.86 | +0.95 (+13.75%) | 315,309 |
| 23 Nov 2004 | USD | 6.75 | 7.05 | 6.7 | 6.91 | 6.91 | +0.01 (+0.14%) | 91,090 |
| 22 Nov 2004 | USD | 6.88 | 7.5 | 6.5 | 6.9 | 6.9 | +1.02 (+17.35%) | 406,943 |
| 19 Nov 2004 | USD | 6.35 | 6.35 | 5.88 | 5.88 | 5.88 | -0.47 (-7.40%) | 33,129 |
| 18 Nov 2004 | USD | 6.6 | 6.6 | 6.25 | 6.35 | 6.35 | -0.17 (-2.61%) | 29,530 |
| 17 Nov 2004 | USD | 6.58 | 6.59 | 6.4 | 6.52 | 6.52 | +0.05 (+0.77%) | 56,425 |
| 16 Nov 2004 | USD | 6.5 | 6.7 | 6.28 | 6.47 | 6.47 | +0.12 (+1.89%) | 68,913 |
| 15 Nov 2004 | USD | 6.9 | 6.9 | 6.26 | 6.35 | 6.35 | -0.07 (-1.09%) | 41,381 |
| 12 Nov 2004 | USD | 7 | 7 | 6.3 | 6.42 | 6.42 | +0.11 (+1.74%) | 136,068 |
| 11 Nov 2004 | USD | 6.84 | 7.04 | 6.1 | 6.31 | 6.31 | +0.13 (+2.10%) | 392,460 |
| 10 Nov 2004 | USD | 5.77 | 6.78 | 5.43 | 6.18 | 6.18 | +0.68 (+12.36%) | 101,157 |
