| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2004 | USD | 5.76 | 5.84 | 5.65 | 5.67 | 5.67 | +0.02 (+0.35%) | 12,806 |
| 28 Sep 2004 | USD | 5.6 | 5.95 | 5.5 | 5.65 | 5.65 | +0.06 (+1.07%) | 33,800 |
| 27 Sep 2004 | USD | 5.6 | 5.6 | 5.46 | 5.59 | 5.59 | +0.19 (+3.52%) | 11,780 |
| 24 Sep 2004 | USD | 5.431 | 5.579 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 6,498 |
| 23 Sep 2004 | USD | 5.95 | 5.95 | 5.41 | 5.41 | 5.41 | -0.359 (-6.22%) | 4,226 |
| 22 Sep 2004 | USD | 6.01 | 6.09 | 5.4 | 5.769 | 5.769 | +0.119 (+2.11%) | 27,455 |
| 21 Sep 2004 | USD | 5.81 | 5.86 | 5.2 | 5.65 | 5.65 | +0.06 (+1.07%) | 18,804 |
| 20 Sep 2004 | USD | 5.43 | 5.63 | 5.31 | 5.59 | 5.59 | +0.19 (+3.52%) | 10,642 |
| 17 Sep 2004 | USD | 5.65 | 5.739 | 5.4 | 5.4 | 5.4 | -0.26 (-4.59%) | 9,300 |
| 16 Sep 2004 | USD | 5.9 | 6 | 5.66 | 5.66 | 5.66 | -0.08 (-1.39%) | 1,056 |
| 15 Sep 2004 | USD | 5.75 | 5.9 | 5.57 | 5.74 | 5.74 | +0.04 (+0.70%) | 12,013 |
| 14 Sep 2004 | USD | 5.95 | 5.95 | 5.25 | 5.7 | 5.7 | -0.12 (-2.06%) | 12,207 |
| 13 Sep 2004 | USD | 5.3 | 5.9 | 5.29 | 5.82 | 5.82 | +0.42 (+7.78%) | 18,925 |
| 10 Sep 2004 | USD | 5.3 | 5.5 | 5.3 | 5.4 | 5.4 | -0.11 (-2.00%) | 2,300 |
| 9 Sep 2004 | USD | 5.73 | 5.73 | 5.2 | 5.51 | 5.51 | -0.39 (-6.61%) | 31,730 |
| 8 Sep 2004 | USD | 5.931 | 5.99 | 5.89 | 5.9 | 5.9 | +0.05 (+0.85%) | 8,800 |
| 7 Sep 2004 | USD | 5.65 | 6 | 5.6 | 5.85 | 5.85 | +0.19 (+3.36%) | 19,543 |
| 6 Sep 2004 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 5.501 | 5.85 | 5.5 | 5.66 | 5.66 | -0.06 (-1.05%) | 7,250 |
| 2 Sep 2004 | USD | 5.4 | 5.769 | 5.01 | 5.72 | 5.72 | +0.22 (+4%) | 10,390 |
| 1 Sep 2004 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,061 |
| 31 Aug 2004 | USD | 5.3 | 5.95 | 5.19 | 5.5 | 5.5 | +0.17 (+3.19%) | 54,176 |
| 30 Aug 2004 | USD | 5.7 | 5.7 | 5.26 | 5.33 | 5.33 | -0.28 (-4.99%) | 7,850 |
| 27 Aug 2004 | USD | 5.5 | 5.74 | 5.38 | 5.61 | 5.61 | +0.12 (+2.19%) | 24,000 |
| 26 Aug 2004 | USD | 5.1 | 5.5 | 5.1 | 5.49 | 5.49 | +0.24 (+4.57%) | 13,575 |
| 25 Aug 2004 | USD | 4.829 | 5.25 | 4.59 | 5.25 | 5.25 | +0.56 (+11.94%) | 28,885 |
| 24 Aug 2004 | USD | 4.25 | 5.1 | 4.25 | 4.69 | 4.69 | +0.31 (+7.08%) | 10,600 |
| 23 Aug 2004 | USD | 4.29 | 4.46 | 4.24 | 4.38 | 4.38 | -0.06 (-1.35%) | 24,761 |
| 20 Aug 2004 | USD | 4.3 | 4.5 | 4.04 | 4.44 | 4.44 | -0.21 (-4.52%) | 26,725 |
| 19 Aug 2004 | USD | 4.09 | 4.99 | 3.98 | 4.65 | 4.65 | +0.56 (+13.69%) | 32,500 |
