Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 6.2 | 6.379 | 6.01 | 6.05 | 6.05 | -0.11 (-1.79%) | 12,178 |
20 Jul 2004 | USD | 6.51 | 6.51 | 6.1 | 6.16 | 6.16 | -0.34 (-5.23%) | 22,430 |
19 Jul 2004 | USD | 6.901 | 6.901 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 5,450 |
16 Jul 2004 | USD | 7.3 | 7.3 | 6.86 | 7 | 7 | +0.02 (+0.29%) | 34,550 |
15 Jul 2004 | USD | 6.79 | 7 | 6.79 | 6.98 | 6.98 | +0.318 (+4.77%) | 13,432 |
14 Jul 2004 | USD | 7 | 7.05 | 6.51 | 6.662 | 6.662 | -0.337 (-4.81%) | 25,037 |
13 Jul 2004 | USD | 7.35 | 7.35 | 6.85 | 6.999 | 6.999 | -0.241 (-3.33%) | 8,788 |
12 Jul 2004 | USD | 7.15 | 7.4 | 7 | 7.24 | 7.24 | +0.26 (+3.72%) | 12,873 |
9 Jul 2004 | USD | 7.16 | 7.16 | 6.93 | 6.98 | 6.98 | +0.05 (+0.72%) | 8,464 |
8 Jul 2004 | USD | 7.25 | 7.29 | 6.86 | 6.93 | 6.93 | -0.2 (-2.81%) | 7,376 |
7 Jul 2004 | USD | 7.59 | 7.59 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 9,283 |
6 Jul 2004 | USD | 7.7 | 7.7 | 7 | 7.17 | 7.17 | +0.17 (+2.43%) | 9,869 |
5 Jul 2004 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 7.089 | 7.089 | 6.78 | 7 | 7 | -0.01 (-0.14%) | 14,250 |
1 Jul 2004 | USD | 7.5 | 8 | 7.01 | 7.01 | 7.01 | -0.55 (-7.28%) | 50,509 |
30 Jun 2004 | USD | 7.4 | 8.22 | 7.37 | 7.56 | 7.56 | +0.46 (+6.48%) | 159,200 |
29 Jun 2004 | USD | 6.9 | 7.4 | 6.9 | 7.1 | 7.1 | -0.11 (-1.53%) | 50,600 |
28 Jun 2004 | USD | 7.5 | 7.5 | 6.9 | 7.21 | 7.21 | -0.14 (-1.90%) | 14,076 |
25 Jun 2004 | USD | 6.48 | 7.54 | 6.34 | 7.35 | 7.35 | +0.8 (+12.21%) | 45,651 |
24 Jun 2004 | USD | 6 | 6.75 | 5.9 | 6.55 | 6.55 | +0.55 (+9.17%) | 38,985 |
23 Jun 2004 | USD | 6.05 | 6.05 | 5.8 | 6 | 6 | +0.09 (+1.52%) | 28,065 |
22 Jun 2004 | USD | 5.32 | 6.03 | 5.26 | 5.91 | 5.91 | +0.01 (+0.17%) | 33,541 |
21 Jun 2004 | USD | 6.4 | 6.81 | 5.5 | 5.9 | 5.9 | -0.33 (-5.30%) | 49,721 |
18 Jun 2004 | USD | 6.25 | 6.45 | 6.1 | 6.23 | 6.23 | +0.11 (+1.80%) | 30,373 |
17 Jun 2004 | USD | 6.7 | 6.7 | 6.03 | 6.12 | 6.12 | -0.5 (-7.55%) | 149,693 |
16 Jun 2004 | USD | 7.01 | 7.2 | 6.45 | 6.62 | 6.62 | -0.6 (-8.31%) | 113,815 |
15 Jun 2004 | USD | 7.69 | 7.999 | 7.02 | 7.22 | 7.22 | -0.54 (-6.96%) | 172,809 |
14 Jun 2004 | USD | 8.3 | 8.36 | 7.7 | 7.76 | 7.76 | -0.14 (-1.77%) | 30,945 |
11 Jun 2004 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 8.5 | 8.5 | 7.78 | 7.9 | 7.9 | -0.36 (-4.36%) | 113,745 |