Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 8.64 | 8.75 | 8.14 | 8.26 | 8.26 | +0.2 (+2.48%) | 133,615 |
8 Jun 2004 | USD | 8 | 8.23 | 7.9 | 8.06 | 8.06 | +0.29 (+3.73%) | 81,392 |
7 Jun 2004 | USD | 8.17 | 8.55 | 7.5 | 7.77 | 7.77 | +0.09 (+1.17%) | 131,720 |
4 Jun 2004 | USD | 7.3 | 7.9 | 7.2 | 7.68 | 7.68 | +0.22 (+2.95%) | 186,528 |
3 Jun 2004 | USD | 7.39 | 8 | 7.3 | 7.46 | 7.46 | +0.25 (+3.47%) | 248,418 |
2 Jun 2004 | USD | 6.4 | 9.5 | 6.4 | 7.21 | 7.21 | +0.21 (+3%) | 572,168 |
1 Jun 2004 | USD | 6.1 | 7.05 | 6.08 | 7 | 7 | +0.99 (+16.47%) | 198,125 |
31 May 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 6.1 | 6.47 | 6 | 6.01 | 6.01 | 0.0 (0.0%) | 785,053 |