| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 146.98 | 150.06 | 145.805 | 149.69 | 149.69 | +2.69 (+1.83%) | 1,338,437 |
| 16 Feb 2024 | USD | 148 | 150.93 | 146.8181 | 147 | 147 | -0.43 (-0.29%) | 1,886,827 |
| 15 Feb 2024 | USD | 150 | 153.27 | 143.52 | 147.43 | 147.43 | -16.72 (-10.19%) | 5,429,553 |
| 14 Feb 2024 | USD | 162.57 | 164.63 | 161.48 | 164.15 | 164.15 | +2.15 (+1.33%) | 931,439 |
| 13 Feb 2024 | USD | 164.89 | 166.5 | 160.835 | 162 | 162 | -7.34 (-4.33%) | 800,296 |
| 12 Feb 2024 | USD | 170.01 | 171.57 | 166.87 | 169.34 | 169.34 | -0.69 (-0.41%) | 790,260 |
| 9 Feb 2024 | USD | 169.49 | 171.86 | 168.44 | 170.03 | 170.03 | +0.53 (+0.31%) | 481,037 |
| 8 Feb 2024 | USD | 168.57 | 170.25 | 165.59 | 169.5 | 169.5 | +0.9 (+0.53%) | 1,609,884 |
| 7 Feb 2024 | USD | 172.55 | 172.55 | 167.43 | 168.6 | 168.6 | -3.58 (-2.08%) | 771,754 |
| 6 Feb 2024 | USD | 170.65 | 173.33 | 169.81 | 172.18 | 172.18 | +1.48 (+0.87%) | 1,443,779 |
| 5 Feb 2024 | USD | 172.17 | 172.73 | 168 | 170.7 | 170.7 | -2.36 (-1.36%) | 602,382 |
| 2 Feb 2024 | USD | 172.76 | 174.48 | 169.32 | 173.06 | 173.06 | -1.86 (-1.06%) | 646,548 |
| 1 Feb 2024 | USD | 173.54 | 176.35 | 172.2 | 174.92 | 174.92 | +2.01 (+1.16%) | 624,762 |
| 31 Jan 2024 | USD | 179.49 | 179.8 | 172.37 | 172.91 | 172.91 | -7.21 (-4.00%) | 862,000 |
| 30 Jan 2024 | USD | 180.45 | 181.66 | 178.36 | 180.12 | 180.12 | -0.84 (-0.46%) | 475,820 |
| 29 Jan 2024 | USD | 179.13 | 181.5 | 176.12 | 180.96 | 180.96 | +1.34 (+0.75%) | 1,044,463 |
| 26 Jan 2024 | USD | 183.88 | 184.455 | 179.47 | 179.62 | 179.62 | -4.31 (-2.34%) | 517,487 |
| 25 Jan 2024 | USD | 185.43 | 188.69 | 183.03 | 183.93 | 183.93 | -1.27 (-0.69%) | 534,027 |
| 24 Jan 2024 | USD | 190.72 | 191.72 | 185.13 | 185.2 | 185.2 | -4.5 (-2.37%) | 531,300 |
| 23 Jan 2024 | USD | 184.76 | 190.37 | 183.45 | 189.7 | 189.7 | +5.78 (+3.14%) | 647,300 |
| 22 Jan 2024 | USD | 183.88 | 189.98 | 182.6 | 183.92 | 183.92 | -0.11 (-0.06%) | 585,700 |
| 19 Jan 2024 | USD | 186.14 | 186.27 | 182.53 | 184.03 | 184.03 | -1.92 (-1.03%) | 441,000 |
| 18 Jan 2024 | USD | 189 | 189 | 183.67 | 185.95 | 185.95 | -2.61 (-1.38%) | 495,200 |
| 17 Jan 2024 | USD | 186.43 | 188.86 | 182.36 | 188.56 | 188.56 | +1.07 (+0.57%) | 468,600 |
| 16 Jan 2024 | USD | 192.05 | 192.05 | 186.22 | 187.49 | 187.49 | -5.9 (-3.05%) | 632,800 |
| 12 Jan 2024 | USD | 195.11 | 196.49 | 192.77 | 193.39 | 193.39 | -1.69 (-0.87%) | 386,600 |
| 11 Jan 2024 | USD | 194.76 | 196.8 | 192.43 | 195.08 | 195.08 | -1.53 (-0.78%) | 615,800 |
| 10 Jan 2024 | USD | 198.51 | 199.24 | 190.37 | 196.61 | 196.61 | -1.59 (-0.80%) | 613,500 |
| 9 Jan 2024 | USD | 196.83 | 199.38 | 195.43 | 198.2 | 198.2 | +1.37 (+0.70%) | 694,300 |
| 8 Jan 2024 | USD | 189.29 | 197.09 | 185 | 196.83 | 196.83 | +7.45 (+3.93%) | 674,300 |
