| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 163.82 | 170.86 | 163.27 | 165.26 | 165.26 | +1.53 (+0.93%) | 511,800 |
| 17 Nov 2023 | USD | 168.54 | 169.59 | 163.37 | 163.73 | 163.73 | -5.24 (-3.10%) | 654,800 |
| 16 Nov 2023 | USD | 171.1 | 171.99 | 167.5 | 168.97 | 168.97 | -2.08 (-1.22%) | 448,800 |
| 15 Nov 2023 | USD | 169.22 | 174 | 169.1 | 171.05 | 171.05 | +1.06 (+0.62%) | 479,500 |
| 14 Nov 2023 | USD | 169.97 | 172.44 | 168.52 | 169.99 | 169.99 | +4.98 (+3.02%) | 868,500 |
| 13 Nov 2023 | USD | 161.95 | 165.06 | 159.51 | 165.01 | 165.01 | +3.12 (+1.93%) | 334,200 |
| 10 Nov 2023 | USD | 165.33 | 166.55 | 157.8 | 161.89 | 161.89 | -2.63 (-1.60%) | 658,700 |
| 9 Nov 2023 | USD | 169.14 | 169.61 | 163.03 | 164.52 | 164.52 | -4.88 (-2.88%) | 649,900 |
| 8 Nov 2023 | USD | 170.67 | 170.67 | 166.13 | 169.4 | 169.4 | -0.8 (-0.47%) | 635,700 |
| 7 Nov 2023 | USD | 168.92 | 173 | 167.57 | 170.2 | 170.2 | +3.05 (+1.82%) | 1,004,400 |
| 6 Nov 2023 | USD | 168.99 | 169.22 | 164.35 | 167.15 | 167.15 | -0.2 (-0.12%) | 499,800 |
| 3 Nov 2023 | USD | 164.68 | 169.12 | 164.21 | 167.35 | 167.35 | +5.82 (+3.60%) | 653,400 |
| 2 Nov 2023 | USD | 162.34 | 163.27 | 148.73 | 161.53 | 161.53 | +4.53 (+2.89%) | 790,000 |
| 1 Nov 2023 | USD | 151.94 | 157.21 | 149.29 | 157 | 157 | +5.2 (+3.43%) | 785,600 |
| 31 Oct 2023 | USD | 150 | 152.26 | 148.1 | 151.8 | 151.8 | +0.39 (+0.26%) | 658,100 |
| 30 Oct 2023 | USD | 151.47 | 155.94 | 150.82 | 151.41 | 151.41 | -0.35 (-0.23%) | 616,200 |
| 27 Oct 2023 | USD | 154.18 | 154.95 | 151.17 | 151.76 | 151.76 | -3.9 (-2.51%) | 623,800 |
| 26 Oct 2023 | USD | 159.49 | 160.66 | 155.26 | 155.66 | 155.66 | -3.83 (-2.40%) | 644,100 |
| 25 Oct 2023 | USD | 161.86 | 162.8 | 158.96 | 159.49 | 159.49 | -4.47 (-2.73%) | 483,200 |
| 24 Oct 2023 | USD | 162.49 | 166 | 161.17 | 163.96 | 163.96 | +1.96 (+1.21%) | 371,300 |
| 23 Oct 2023 | USD | 161.57 | 163.6 | 160.46 | 162 | 162 | +0.21 (+0.13%) | 340,000 |
| 20 Oct 2023 | USD | 161.33 | 163.52 | 159.5 | 161.79 | 161.79 | +1.29 (+0.80%) | 1,035,000 |
| 19 Oct 2023 | USD | 165.3 | 165.68 | 160.44 | 160.5 | 160.5 | -4.58 (-2.77%) | 695,600 |
| 18 Oct 2023 | USD | 163.67 | 166.67 | 162.2 | 165.08 | 165.08 | -0.9 (-0.54%) | 495,200 |
| 17 Oct 2023 | USD | 166.45 | 170.38 | 164.94 | 165.98 | 165.98 | -1.27 (-0.76%) | 1,457,300 |
| 16 Oct 2023 | USD | 167.94 | 169.26 | 165.02 | 167.25 | 167.25 | -0.87 (-0.52%) | 549,700 |
| 13 Oct 2023 | USD | 165.41 | 169.97 | 163.66 | 168.12 | 168.12 | +2.83 (+1.71%) | 520,400 |
| 12 Oct 2023 | USD | 167.08 | 168.13 | 164.02 | 165.29 | 165.29 | -2.53 (-1.51%) | 790,000 |
| 11 Oct 2023 | USD | 167.1 | 169.49 | 166.04 | 167.82 | 167.82 | -1.24 (-0.73%) | 793,700 |
| 10 Oct 2023 | USD | 169 | 170.85 | 165.88 | 169.06 | 169.06 | +0.74 (+0.44%) | 936,700 |
