| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 159.49 | 160.66 | 155.26 | 155.66 | 155.66 | -3.83 (-2.40%) | 644,100 |
| 25 Oct 2023 | USD | 161.86 | 162.8 | 158.96 | 159.49 | 159.49 | -4.47 (-2.73%) | 483,200 |
| 24 Oct 2023 | USD | 162.49 | 166 | 161.17 | 163.96 | 163.96 | +1.96 (+1.21%) | 371,300 |
| 23 Oct 2023 | USD | 161.57 | 163.6 | 160.46 | 162 | 162 | +0.21 (+0.13%) | 340,000 |
| 20 Oct 2023 | USD | 161.33 | 163.52 | 159.5 | 161.79 | 161.79 | +1.29 (+0.80%) | 1,035,000 |
| 19 Oct 2023 | USD | 165.3 | 165.68 | 160.44 | 160.5 | 160.5 | -4.58 (-2.77%) | 695,600 |
| 18 Oct 2023 | USD | 163.67 | 166.67 | 162.2 | 165.08 | 165.08 | -0.9 (-0.54%) | 495,200 |
| 17 Oct 2023 | USD | 166.45 | 170.38 | 164.94 | 165.98 | 165.98 | -1.27 (-0.76%) | 1,457,300 |
| 16 Oct 2023 | USD | 167.94 | 169.26 | 165.02 | 167.25 | 167.25 | -0.87 (-0.52%) | 549,700 |
| 13 Oct 2023 | USD | 165.41 | 169.97 | 163.66 | 168.12 | 168.12 | +2.83 (+1.71%) | 520,400 |
| 12 Oct 2023 | USD | 167.08 | 168.13 | 164.02 | 165.29 | 165.29 | -2.53 (-1.51%) | 790,000 |
| 11 Oct 2023 | USD | 167.1 | 169.49 | 166.04 | 167.82 | 167.82 | -1.24 (-0.73%) | 793,700 |
| 10 Oct 2023 | USD | 169 | 170.85 | 165.88 | 169.06 | 169.06 | +0.74 (+0.44%) | 936,700 |
| 9 Oct 2023 | USD | 169.73 | 173.42 | 159.47 | 168.32 | 168.32 | -8.6 (-4.86%) | 1,521,200 |
| 6 Oct 2023 | USD | 178.42 | 180.99 | 176.74 | 176.92 | 176.92 | -1.79 (-1.00%) | 459,200 |
| 5 Oct 2023 | USD | 167.92 | 178.99 | 167.92 | 178.71 | 178.71 | +9.54 (+5.64%) | 549,900 |
| 4 Oct 2023 | USD | 172.52 | 172.52 | 167.4 | 169.17 | 169.17 | -3.74 (-2.16%) | 658,100 |
| 3 Oct 2023 | USD | 178.17 | 179.91 | 172.48 | 172.91 | 172.91 | -6.05 (-3.38%) | 642,300 |
| 2 Oct 2023 | USD | 177.31 | 179.3 | 176 | 178.96 | 178.96 | +1.86 (+1.05%) | 629,600 |
| 29 Sep 2023 | USD | 175.74 | 177.85 | 174.07 | 177.1 | 177.1 | +3.07 (+1.76%) | 754,100 |
| 28 Sep 2023 | USD | 176.32 | 178.24 | 173.9 | 174.03 | 174.03 | -2.83 (-1.60%) | 362,000 |
| 27 Sep 2023 | USD | 177.18 | 178.55 | 171.66 | 176.86 | 176.86 | +1.81 (+1.03%) | 511,700 |
| 26 Sep 2023 | USD | 171.01 | 175.41 | 170.05 | 175.05 | 175.05 | +4.28 (+2.51%) | 576,600 |
| 25 Sep 2023 | USD | 170.93 | 172.31 | 168.65 | 170.77 | 170.77 | -0.78 (-0.45%) | 530,100 |
| 22 Sep 2023 | USD | 173.85 | 175.22 | 169.85 | 171.55 | 171.55 | -2.3 (-1.32%) | 678,900 |
| 21 Sep 2023 | USD | 174.47 | 175.39 | 171.08 | 173.85 | 173.85 | -1.67 (-0.95%) | 685,000 |
| 20 Sep 2023 | USD | 176 | 179.49 | 174.41 | 175.52 | 175.52 | -0.14 (-0.08%) | 565,300 |
| 19 Sep 2023 | USD | 179.02 | 180.32 | 175.42 | 175.66 | 175.66 | -4.11 (-2.29%) | 687,800 |
| 18 Sep 2023 | USD | 183.62 | 184.84 | 178.21 | 179.77 | 179.77 | -5.22 (-2.82%) | 731,000 |
| 15 Sep 2023 | USD | 191.64 | 196.28 | 182.63 | 184.99 | 184.99 | -8.07 (-4.18%) | 1,910,200 |
