| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 47.78 | 48.23 | 47.38 | 47.83 | 47.83 | +0.29 (+0.61%) | 572,018 |
| 4 Aug 2020 | USD | 48.35 | 48.62 | 47.37 | 47.54 | 47.54 | -0.67 (-1.39%) | 527,235 |
| 3 Aug 2020 | USD | 46.71 | 48.72 | 45.93 | 48.21 | 48.21 | +0.98 (+2.07%) | 767,022 |
| 31 Jul 2020 | USD | 48.27 | 49.08 | 47.23 | 47.23 | 47.23 | -0.94 (-1.95%) | 726,836 |
| 30 Jul 2020 | USD | 48.39 | 48.98 | 47.76 | 48.17 | 48.17 | -0.43 (-0.88%) | 673,867 |
| 29 Jul 2020 | USD | 49.05 | 49.28 | 48.42 | 48.6 | 48.6 | -0.5 (-1.02%) | 395,500 |
| 28 Jul 2020 | USD | 49 | 49.44 | 48.68 | 49.1 | 49.1 | +0.25 (+0.51%) | 457,599 |
| 27 Jul 2020 | USD | 49.07 | 49.4 | 48.57 | 48.85 | 48.85 | -0.51 (-1.03%) | 493,939 |
| 24 Jul 2020 | USD | 49.4 | 49.75 | 49.05 | 49.36 | 49.36 | -0.72 (-1.44%) | 470,370 |
| 23 Jul 2020 | USD | 49.5 | 50.16 | 49.18 | 50.08 | 50.08 | +0.76 (+1.54%) | 560,861 |
| 22 Jul 2020 | USD | 49.93 | 49.93 | 48.9 | 49.32 | 49.32 | -0.42 (-0.84%) | 699,267 |
| 21 Jul 2020 | USD | 49.5 | 50.26 | 49.33 | 49.74 | 49.74 | +0.21 (+0.42%) | 550,251 |
| 20 Jul 2020 | USD | 49.23 | 49.84 | 49.01 | 49.53 | 49.53 | +0.26 (+0.53%) | 530,263 |
| 17 Jul 2020 | USD | 49 | 49.88 | 48.75 | 49.27 | 49.27 | -0.23 (-0.46%) | 1,206,511 |
| 16 Jul 2020 | USD | 48 | 49.5 | 46.9 | 49.5 | 49.5 | +2.17 (+4.58%) | 1,457,241 |
| 15 Jul 2020 | USD | 45.7 | 47.73 | 45.68 | 47.33 | 47.33 | +1.87 (+4.11%) | 1,304,762 |
| 14 Jul 2020 | USD | 44.22 | 45.46 | 43.95 | 45.46 | 45.46 | +0.89 (+2.00%) | 1,010,406 |
| 13 Jul 2020 | USD | 44.33 | 44.65 | 43.59 | 44.57 | 44.57 | +0.53 (+1.20%) | 643,784 |
| 10 Jul 2020 | USD | 42 | 44.04 | 41.98 | 44.04 | 44.04 | +42.78 (+3395.24%) | 784,802 |
| 9 Jul 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 1.14 | 1.35 | 1.14 | 1.26 | 1.26 | +0.02 (+1.61%) | 754,509 |
| 29 Jun 2020 | USD | 1.23 | 1.28 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 515,878 |
| 26 Jun 2020 | USD | 1.19 | 1.2 | 1.11 | 1.2 | 1.2 | +0.06 (+5.26%) | 683,381 |
| 25 Jun 2020 | USD | 1.16 | 1.16 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 284,900 |
| 24 Jun 2020 | USD | 1.06 | 1.17 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 693,800 |
