Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 112,200 |
26 Mar 2020 | USD | 0.55 | 0.58 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 191,500 |
25 Mar 2020 | USD | 0.54 | 0.55 | 0.46 | 0.55 | 0.55 | +0.04 (+7.84%) | 230,200 |
24 Mar 2020 | USD | 0.46 | 0.52 | 0.44 | 0.51 | 0.51 | +0.11 (+27.50%) | 464,100 |
23 Mar 2020 | USD | 0.39 | 0.42 | 0.36 | 0.4 | 0.4 | +0.01 (+2.56%) | 265,700 |
20 Mar 2020 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 57,700 |
19 Mar 2020 | USD | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 398,300 |
18 Mar 2020 | USD | 0.46 | 0.46 | 0.39 | 0.4 | 0.4 | -0.06 (-13.04%) | 252,700 |
17 Mar 2020 | USD | 0.47 | 0.54 | 0.42 | 0.46 | 0.46 | +0.04 (+9.52%) | 152,400 |
16 Mar 2020 | USD | 0.3 | 0.49 | 0.28 | 0.42 | 0.42 | -0.05 (-10.64%) | 443,000 |
13 Mar 2020 | USD | 0.52 | 0.52 | 0.45 | 0.47 | 0.47 | -0.05 (-9.62%) | 302,400 |
12 Mar 2020 | USD | 0.57 | 0.57 | 0.44 | 0.52 | 0.52 | -0.04 (-7.14%) | 527,500 |
11 Mar 2020 | USD | 0.6 | 0.6 | 0.54 | 0.56 | 0.56 | -0.03 (-5.08%) | 951,000 |
10 Mar 2020 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 273,700 |
9 Mar 2020 | USD | 0.64 | 0.65 | 0.56 | 0.59 | 0.59 | -0.06 (-9.23%) | 393,000 |
6 Mar 2020 | USD | 0.72 | 0.72 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 337,900 |
5 Mar 2020 | USD | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 296,600 |
4 Mar 2020 | USD | 0.7 | 0.76 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 218,500 |
3 Mar 2020 | USD | 0.72 | 0.73 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 288,200 |
2 Mar 2020 | USD | 0.65 | 0.76 | 0.65 | 0.7 | 0.7 | +0.07 (+11.11%) | 253,500 |
28 Feb 2020 | USD | 0.7 | 0.74 | 0.61 | 0.63 | 0.63 | -0.12 (-16%) | 699,700 |
27 Feb 2020 | USD | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 381,600 |
26 Feb 2020 | USD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 147,000 |
25 Feb 2020 | USD | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 239,000 |
24 Feb 2020 | USD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 348,100 |
21 Feb 2020 | USD | 0.81 | 0.83 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 438,900 |
20 Feb 2020 | USD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 215,900 |
19 Feb 2020 | USD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 247,500 |
18 Feb 2020 | USD | 0.73 | 0.78 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 304,300 |
14 Feb 2020 | USD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 47,400 |