Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | USD | 2.24 | 2.24 | 2.1499 | 2.21 | 22.1 | -0.01 (-0.45%) | 103,344 |
16 Aug 2012 | USD | 2.11 | 2.22 | 2.09 | 2.22 | 22.2 | +0.12 (+5.71%) | 123,045 |
15 Aug 2012 | USD | 2.2 | 2.2 | 2.09 | 2.1 | 21 | -0.06 (-2.78%) | 42,276 |
14 Aug 2012 | USD | 2.14 | 2.16 | 2.06 | 2.16 | 21.6 | +0.03 (+1.41%) | 31,172 |
13 Aug 2012 | USD | 2.16 | 2.25 | 2.11 | 2.13 | 21.3 | -0.02 (-0.93%) | 110,900 |
10 Aug 2012 | USD | 2.21 | 2.21 | 2.1001 | 2.15 | 21.5 | -0.04 (-1.83%) | 81,370 |
9 Aug 2012 | USD | 1.97 | 2.21 | 1.97 | 2.19 | 21.9 | +0.21 (+10.61%) | 205,834 |
8 Aug 2012 | USD | 1.99 | 2.03 | 1.94 | 1.98 | 19.8 | 0.0 (0.0%) | 49,440 |
7 Aug 2012 | USD | 1.91 | 1.99 | 1.87 | 1.98 | 19.8 | +0.09 (+4.76%) | 76,237 |
6 Aug 2012 | USD | 1.85 | 1.92 | 1.85 | 1.89 | 18.9 | +0.06 (+3.28%) | 66,715 |
3 Aug 2012 | USD | 1.78 | 1.87 | 1.78 | 1.83 | 18.3 | +0.07 (+3.98%) | 42,011 |
2 Aug 2012 | USD | 1.81 | 1.81 | 1.749 | 1.76 | 17.6 | -0.06 (-3.30%) | 46,686 |
1 Aug 2012 | USD | 1.747 | 1.8201 | 1.747 | 1.82 | 18.2 | +0.04 (+2.25%) | 35,479 |
31 Jul 2012 | USD | 1.79 | 1.79 | 1.72 | 1.78 | 17.8 | -0.01 (-0.56%) | 55,116 |
30 Jul 2012 | USD | 1.85 | 1.88 | 1.76 | 1.79 | 17.9 | -0.1 (-5.29%) | 42,208 |
27 Jul 2012 | USD | 1.85 | 1.89 | 1.81 | 1.89 | 18.9 | +0.04 (+2.16%) | 28,620 |
26 Jul 2012 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 18.5 | +0.05 (+2.78%) | 49,023 |
25 Jul 2012 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 18 | +0.2 (+12.50%) | 89,406 |
24 Jul 2012 | USD | 1.63 | 1.68 | 1.58 | 1.6 | 16 | -0.11 (-6.43%) | 72,217 |
23 Jul 2012 | USD | 1.7 | 1.71 | 1.66 | 1.71 | 17.1 | -0.02 (-1.16%) | 17,475 |
20 Jul 2012 | USD | 1.72 | 1.73 | 1.68 | 1.73 | 17.3 | -0.01 (-0.57%) | 67,020 |
19 Jul 2012 | USD | 1.75 | 1.79 | 1.7201 | 1.74 | 17.4 | -0.01 (-0.57%) | 30,176 |
18 Jul 2012 | USD | 1.75 | 1.76 | 1.69 | 1.75 | 17.5 | 0.0 (0.0%) | 31,985 |