| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0407 | 0.041 | 0.0388 | 0.0395 | 0.0395 | -0.001 (-2.95%) | 70,439 |
| 11 Sep 2022 | USD | 0.0402 | 0.0423 | 0.0398 | 0.0407 | 0.0407 | +0.001 (+1.24%) | 66,141 |
| 10 Sep 2022 | USD | 0.0396 | 0.0442 | 0.0394 | 0.0402 | 0.0402 | +0.001 (+1.52%) | 60,880 |
| 9 Sep 2022 | USD | 0.0374 | 0.0402 | 0.0373 | 0.0396 | 0.0396 | +0.002 (+5.88%) | 76,718 |
| 8 Sep 2022 | USD | 0.0367 | 0.0386 | 0.0362 | 0.0374 | 0.0374 | +0.001 (+1.91%) | 61,388 |
| 7 Sep 2022 | USD | 0.0384 | 0.0387 | 0.0366 | 0.0367 | 0.0367 | -0.002 (-4.43%) | 61,341 |
| 6 Sep 2022 | USD | 0.0399 | 0.043 | 0.0383 | 0.0384 | 0.0384 | -0.002 (-3.76%) | 67,556 |
| 5 Sep 2022 | USD | 0.0367 | 0.0401 | 0.0347 | 0.0399 | 0.0399 | +0.003 (+8.72%) | 65,061 |
| 4 Sep 2022 | USD | 0.0379 | 0.038 | 0.0366 | 0.0367 | 0.0367 | -0.001 (-3.17%) | 71,339 |
| 3 Sep 2022 | USD | 0.0357 | 0.038 | 0.0356 | 0.0379 | 0.0379 | +0.002 (+6.16%) | 57,486 |
| 2 Sep 2022 | USD | 0.0368 | 0.037 | 0.0354 | 0.0357 | 0.0357 | -0.001 (-2.99%) | 54,719 |
| 1 Sep 2022 | USD | 0.0368 | 0.0387 | 0.0366 | 0.0368 | 0.0368 | +0 (+0.27%) | 48,469 |
| 31 Aug 2022 | USD | 0.0386 | 0.0387 | 0.0367 | 0.0367 | 0.0367 | -0.002 (-4.92%) | 53,980 |
| 30 Aug 2022 | USD | 0.0392 | 0.0403 | 0.0378 | 0.0386 | 0.0386 | -0.001 (-1.53%) | 69,427 |
| 29 Aug 2022 | USD | 0.0395 | 0.0395 | 0.0378 | 0.0392 | 0.0392 | -0 (-0.76%) | 61,903 |
| 28 Aug 2022 | USD | 0.0392 | 0.0395 | 0.0378 | 0.0395 | 0.0395 | +0 (+0.77%) | 53,923 |
| 27 Aug 2022 | USD | 0.0403 | 0.0407 | 0.0378 | 0.0392 | 0.0392 | -0.001 (-2.73%) | 45,106 |
| 26 Aug 2022 | USD | 0.0413 | 0.0417 | 0.04 | 0.0403 | 0.0403 | -0.001 (-2.42%) | 74,693 |
| 25 Aug 2022 | USD | 0.0403 | 0.0419 | 0.0401 | 0.0413 | 0.0413 | +0.001 (+2.48%) | 70,925 |
| 24 Aug 2022 | USD | 0.0388 | 0.0408 | 0.0387 | 0.0403 | 0.0403 | +0.002 (+3.87%) | 61,662 |
| 23 Aug 2022 | USD | 0.0391 | 0.041 | 0.0386 | 0.0388 | 0.0388 | -0 (-0.77%) | 56,793 |
| 22 Aug 2022 | USD | 0.0387 | 0.0394 | 0.0385 | 0.0391 | 0.0391 | +0 (+1.03%) | 63,007 |
| 21 Aug 2022 | USD | 0.0378 | 0.0392 | 0.0373 | 0.0387 | 0.0387 | +0.001 (+2.38%) | 59,933 |
| 20 Aug 2022 | USD | 0.0386 | 0.0386 | 0.0377 | 0.0378 | 0.0378 | -0.001 (-2.07%) | 65,905 |
| 19 Aug 2022 | USD | 0.0418 | 0.0422 | 0.0384 | 0.0386 | 0.0386 | -0.003 (-7.66%) | 67,886 |
| 18 Aug 2022 | USD | 0.0441 | 0.0446 | 0.0417 | 0.0418 | 0.0418 | -0.002 (-5.22%) | 68,213 |
| 17 Aug 2022 | USD | 0.0463 | 0.047 | 0.044 | 0.0441 | 0.0441 | -0.002 (-4.75%) | 77,414 |
| 16 Aug 2022 | USD | 0.0479 | 0.0479 | 0.0462 | 0.0463 | 0.0463 | -0.002 (-3.34%) | 71,007 |
| 15 Aug 2022 | USD | 0.0482 | 0.0486 | 0.0477 | 0.0479 | 0.0479 | -0 (-0.62%) | 64,987 |
| 14 Aug 2022 | USD | 0.0472 | 0.0488 | 0.047 | 0.0482 | 0.0482 | +0.001 (+2.12%) | 59,575 |
