| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.3118 | 1.3167 | 1.1743 | 1.2299 | 1.2299 | -0.08 (-6.11%) | 205,197 |
| 19 Apr 2021 | USD | 1.2535 | 1.4376 | 1.2422 | 1.31 | 1.31 | +0.057 (+4.57%) | 241,699 |
| 18 Apr 2021 | USD | 1.2174 | 1.2932 | 1.121 | 1.2528 | 1.2528 | +0.035 (+2.88%) | 238,646 |
| 17 Apr 2021 | USD | 1.503 | 1.6077 | 1.19 | 1.2177 | 1.2177 | -0.276 (-18.48%) | 452,563 |
| 16 Apr 2021 | USD | 1.7634 | 1.9319 | 1.4027 | 1.4937 | 1.4937 | -0.271 (-15.33%) | 634,125 |
| 15 Apr 2021 | USD | 1.4365 | 2.0277 | 1.4192 | 1.7642 | 1.7642 | +0.328 (+22.82%) | 2,531,858 |
| 14 Apr 2021 | USD | 0.7628 | 1.4968 | 0.727 | 1.4364 | 1.4364 | +0.674 (+88.45%) | 2,183,817 |
| 13 Apr 2021 | USD | 0.7294 | 0.7951 | 0.7235 | 0.7622 | 0.7622 | +0.032 (+4.44%) | 415,876 |
| 12 Apr 2021 | USD | 0.6989 | 0.7698 | 0.6598 | 0.7298 | 0.7298 | +0.031 (+4.42%) | 190,640 |
| 11 Apr 2021 | USD | 0.7022 | 0.7226 | 0.6686 | 0.6989 | 0.6989 | -0.003 (-0.40%) | 106,185 |
| 10 Apr 2021 | USD | 0.7251 | 0.7719 | 0.6774 | 0.7017 | 0.7017 | -0.023 (-3.23%) | 90,102 |
| 9 Apr 2021 | USD | 0.7551 | 0.775 | 0.7151 | 0.7251 | 0.7251 | -0.03 (-3.95%) | 130,018 |
| 8 Apr 2021 | USD | 0.6778 | 0.7958 | 0.6759 | 0.7549 | 0.7549 | +0.077 (+11.34%) | 103,202 |
| 7 Apr 2021 | USD | 0.756 | 0.7752 | 0.659 | 0.678 | 0.678 | -0.078 (-10.33%) | 114,783 |
| 6 Apr 2021 | USD | 0.761 | 0.8747 | 0.704 | 0.7561 | 0.7561 | -0.005 (-0.64%) | 270,423 |
| 5 Apr 2021 | USD | 0.6818 | 0.7643 | 0.6614 | 0.761 | 0.761 | +0.078 (+11.47%) | 213,573 |
| 4 Apr 2021 | USD | 0.7345 | 0.798 | 0.6229 | 0.6827 | 0.6827 | -0.051 (-6.99%) | 249,643 |
| 3 Apr 2021 | USD | 0.8216 | 0.8407 | 0.7298 | 0.734 | 0.734 | -0.087 (-10.64%) | 226,574 |
| 2 Apr 2021 | USD | 0.8433 | 0.9184 | 0.8157 | 0.8214 | 0.8214 | -0.021 (-2.55%) | 346,709 |
| 1 Apr 2021 | USD | 0.861 | 0.8776 | 0.8281 | 0.8429 | 0.8429 | -0.019 (-2.16%) | 138,558 |
| 31 Mar 2021 | USD | 0.8466 | 0.8787 | 0.8251 | 0.8615 | 0.8615 | +0.015 (+1.75%) | 235,517 |
| 30 Mar 2021 | USD | 0.9298 | 0.931 | 0.8239 | 0.8467 | 0.8467 | -0.083 (-8.94%) | 329,659 |
| 29 Mar 2021 | USD | 0.9535 | 1.0386 | 0.9164 | 0.9298 | 0.9298 | -0.024 (-2.49%) | 57,866 |
| 28 Mar 2021 | USD | 1.0468 | 1.0506 | 0.9353 | 0.9535 | 0.9535 | -0.093 (-8.91%) | 68,497 |
| 27 Mar 2021 | USD | 0.8867 | 1.2767 | 0.8867 | 1.0468 | 1.0468 | +0.159 (+17.95%) | 220,896 |
| 26 Mar 2021 | USD | 0.8293 | 0.9497 | 0.8052 | 0.8875 | 0.8875 | +0.058 (+6.99%) | 114,722 |
| 25 Mar 2021 | USD | 0.8951 | 0.9093 | 0.8286 | 0.8295 | 0.8295 | -0.067 (-7.43%) | 61,454 |
| 24 Mar 2021 | USD | 0.9489 | 1.0643 | 0.8862 | 0.8961 | 0.8961 | -0.053 (-5.60%) | 107,938 |
| 23 Mar 2021 | USD | 1.0145 | 1.0246 | 0.9337 | 0.9493 | 0.9493 | -0.065 (-6.44%) | 100,952 |
| 22 Mar 2021 | USD | 0.9999 | 1.1016 | 0.9878 | 1.0146 | 1.0146 | +0.017 (+1.69%) | 103,947 |
