| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.9816 | 1.07 | 0.9513 | 0.9977 | 0.9977 | +0.015 (+1.53%) | 100,966 |
| 20 Mar 2021 | USD | 0.9035 | 1.1093 | 0.8727 | 0.9827 | 0.9827 | +0.08 (+8.80%) | 137,404 |
| 19 Mar 2021 | USD | 0.8958 | 0.9187 | 0.8245 | 0.9032 | 0.9032 | +0.007 (+0.83%) | 150,799 |
| 18 Mar 2021 | USD | 0.9645 | 1.0018 | 0.8548 | 0.8958 | 0.8958 | -0.07 (-7.29%) | 69,715 |
| 17 Mar 2021 | USD | 1.0574 | 1.0746 | 0.9032 | 0.9662 | 0.9662 | -0.091 (-8.61%) | 477,839 |
| 16 Mar 2021 | USD | 1.1229 | 1.1536 | 1.0383 | 1.0572 | 1.0572 | -0.066 (-5.84%) | 425,907 |
| 15 Mar 2021 | USD | 1.0921 | 1.1623 | 1.0101 | 1.1228 | 1.1228 | +0.017 (+1.51%) | 462,068 |
| 14 Mar 2021 | USD | 1.0676 | 1.2766 | 1.0502 | 1.1061 | 1.1061 | +0.037 (+3.46%) | 674,559 |
| 13 Mar 2021 | USD | 0.9938 | 1.1956 | 0.9284 | 1.0691 | 1.0691 | +0.076 (+7.66%) | 1,095,884 |
| 12 Mar 2021 | USD | 0.9195 | 1.4273 | 0.8983 | 0.993 | 0.993 | +0.075 (+8.15%) | 2,737,360 |
| 11 Mar 2021 | USD | 0.6732 | 0.9893 | 0.5874 | 0.9182 | 0.9182 | +0.241 (+35.61%) | 1,921,352 |
| 10 Mar 2021 | USD | 0.4126 | 0.7052 | 0.4006 | 0.6771 | 0.6771 | +0.265 (+64.15%) | 1,470,716 |
| 9 Mar 2021 | USD | 0.4053 | 0.4287 | 0.3772 | 0.4125 | 0.4125 | +0.007 (+1.83%) | 356,712 |
| 8 Mar 2021 | USD | 0.3225 | 0.4445 | 0.3116 | 0.4051 | 0.4051 | +0.082 (+25.22%) | 674,067 |
| 7 Mar 2021 | USD | 0.3327 | 0.3485 | 0.3014 | 0.3235 | 0.3235 | -0.009 (-2.79%) | 268,344 |
| 6 Mar 2021 | USD | 0.3049 | 0.3682 | 0.2927 | 0.3328 | 0.3328 | +0.024 (+7.84%) | 532,572 |
| 5 Mar 2021 | USD | 0.2281 | 0.3544 | 0.212 | 0.3086 | 0.3086 | +0.081 (+35.29%) | 445,419 |
| 4 Mar 2021 | USD | 0.2189 | 0.2445 | 0.2164 | 0.2281 | 0.2281 | +0.01 (+4.49%) | 249,193 |
| 3 Mar 2021 | USD | 0.2138 | 0.2411 | 0.2137 | 0.2183 | 0.2183 | +0.004 (+2.01%) | 192,308 |
| 2 Mar 2021 | USD | 0.2364 | 0.2665 | 0.1996 | 0.214 | 0.214 | -0.022 (-9.48%) | 267,557 |
| 1 Mar 2021 | USD | 0.2058 | 0.2535 | 0.1759 | 0.2364 | 0.2364 | +0.031 (+14.92%) | 308,242 |
| 28 Feb 2021 | USD | 0.2312 | 0.234 | 0.171 | 0.2057 | 0.2057 | -0.027 (-11.60%) | 277,387 |
| 27 Feb 2021 | USD | 0.2227 | 0.2437 | 0.2116 | 0.2327 | 0.2327 | +0.01 (+4.54%) | 208,832 |
| 26 Feb 2021 | USD | 0.2602 | 0.2638 | 0.1873 | 0.2226 | 0.2226 | -0.037 (-14.38%) | 413,539 |
| 25 Feb 2021 | USD | 0.2812 | 0.3296 | 0.2493 | 0.26 | 0.26 | -0.021 (-7.54%) | 324,160 |
| 24 Feb 2021 | USD | 0.3162 | 0.3467 | 0.2747 | 0.2812 | 0.2812 | -0.035 (-11.18%) | 270,935 |
| 23 Feb 2021 | USD | 0.363 | 0.363 | 0.2734 | 0.3166 | 0.3166 | -0.046 (-12.69%) | 355,098 |
| 22 Feb 2021 | USD | 0.3468 | 0.3896 | 0.2703 | 0.3626 | 0.3626 | +0.016 (+4.53%) | 695,038 |
| 21 Feb 2021 | USD | 0.1718 | 0.4094 | 0.1551 | 0.3469 | 0.3469 | +0.175 (+102.04%) | 864,455 |
| 20 Feb 2021 | USD | 0.1425 | 0.1906 | 0.1374 | 0.1717 | 0.1717 | +0.029 (+20.15%) | 106,386 |
