| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0488 | 0.0499 | 0.0472 | 0.0472 | 0.0472 | -0.002 (-3.28%) | 70,565 |
| 12 Aug 2022 | USD | 0.0489 | 0.0509 | 0.0488 | 0.0488 | 0.0488 | -0 (-0.20%) | 65,375 |
| 11 Aug 2022 | USD | 0.0501 | 0.0505 | 0.0481 | 0.0489 | 0.0489 | -0.001 (-2.40%) | 68,952 |
| 10 Aug 2022 | USD | 0.0508 | 0.0529 | 0.0497 | 0.0501 | 0.0501 | -0.001 (-1.38%) | 59,365 |
| 9 Aug 2022 | USD | 0.0507 | 0.0513 | 0.0482 | 0.0508 | 0.0508 | +0 (+0.20%) | 62,232 |
| 8 Aug 2022 | USD | 0.0499 | 0.0537 | 0.0498 | 0.0507 | 0.0507 | +0.001 (+1.60%) | 70,980 |
| 7 Aug 2022 | USD | 0.0496 | 0.0506 | 0.0496 | 0.0499 | 0.0499 | +0 (+0.60%) | 69,989 |
| 6 Aug 2022 | USD | 0.0499 | 0.0508 | 0.0495 | 0.0496 | 0.0496 | -0 (-0.80%) | 64,286 |
| 5 Aug 2022 | USD | 0.0503 | 0.0518 | 0.0494 | 0.05 | 0.05 | -0 (-0.40%) | 71,688 |
| 4 Aug 2022 | USD | 0.05 | 0.0513 | 0.0498 | 0.0502 | 0.0502 | +0 (+0.40%) | 63,850 |
| 3 Aug 2022 | USD | 0.051 | 0.0577 | 0.0498 | 0.05 | 0.05 | -0.001 (-2.15%) | 67,120 |
| 2 Aug 2022 | USD | 0.052 | 0.0538 | 0.0507 | 0.0511 | 0.0511 | -0.001 (-1.73%) | 68,946 |
| 1 Aug 2022 | USD | 0.052 | 0.0525 | 0.0514 | 0.052 | 0.052 | 0.0 (0.0%) | 67,245 |
| 31 Jul 2022 | USD | 0.0515 | 0.0578 | 0.0513 | 0.052 | 0.052 | +0.001 (+0.97%) | 75,935 |
| 30 Jul 2022 | USD | 0.0535 | 0.0537 | 0.0505 | 0.0515 | 0.0515 | -0.002 (-4.45%) | 73,562 |
| 29 Jul 2022 | USD | 0.0535 | 0.0553 | 0.052 | 0.0539 | 0.0539 | +0 (+0.75%) | 59,795 |
| 28 Jul 2022 | USD | 0.0523 | 0.0544 | 0.0516 | 0.0535 | 0.0535 | +0.001 (+2.29%) | 83,102 |
| 27 Jul 2022 | USD | 0.0513 | 0.0535 | 0.0508 | 0.0523 | 0.0523 | +0.001 (+1.95%) | 79,695 |
| 26 Jul 2022 | USD | 0.0533 | 0.0537 | 0.0496 | 0.0513 | 0.0513 | -0.002 (-3.75%) | 74,733 |
| 25 Jul 2022 | USD | 0.0525 | 0.0569 | 0.0499 | 0.0533 | 0.0533 | +0.001 (+1.52%) | 83,521 |
| 24 Jul 2022 | USD | 0.0602 | 0.0612 | 0.0525 | 0.0525 | 0.0525 | -0.008 (-12.79%) | 78,035 |
| 23 Jul 2022 | USD | 0.0609 | 0.0638 | 0.0569 | 0.0602 | 0.0602 | -0.001 (-1.31%) | 76,033 |
| 22 Jul 2022 | USD | 0.0556 | 0.0627 | 0.0554 | 0.061 | 0.061 | +0.005 (+9.71%) | 88,566 |
| 21 Jul 2022 | USD | 0.0563 | 0.0576 | 0.0506 | 0.0556 | 0.0556 | -0.001 (-1.24%) | 66,628 |
| 20 Jul 2022 | USD | 0.0566 | 0.0588 | 0.0552 | 0.0563 | 0.0563 | -0 (-0.53%) | 69,220 |
| 19 Jul 2022 | USD | 0.0541 | 0.0611 | 0.053 | 0.0566 | 0.0566 | +0.003 (+4.62%) | 101,336 |
| 18 Jul 2022 | USD | 0.0463 | 0.055 | 0.0463 | 0.0541 | 0.0541 | +0.008 (+16.85%) | 92,971 |
| 17 Jul 2022 | USD | 0.0484 | 0.0487 | 0.0462 | 0.0463 | 0.0463 | -0.002 (-4.34%) | 62,676 |
| 16 Jul 2022 | USD | 0.0438 | 0.05 | 0.042 | 0.0484 | 0.0484 | +0.005 (+10.50%) | 73,472 |
| 15 Jul 2022 | USD | 0.0384 | 0.0468 | 0.0384 | 0.0438 | 0.0438 | +0.005 (+14.06%) | 65,820 |
