| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.1276 | 0.1492 | 0.1202 | 0.1429 | 0.1429 | +0.015 (+11.99%) | 92,172 |
| 18 Feb 2021 | USD | 0.1502 | 0.1525 | 0.1222 | 0.1276 | 0.1276 | -0.023 (-15.10%) | 157,796 |
| 17 Feb 2021 | USD | 0.1479 | 0.1631 | 0.1363 | 0.1503 | 0.1503 | +0.002 (+1.62%) | 107,635 |
| 16 Feb 2021 | USD | 0.1301 | 0.1818 | 0.1296 | 0.1479 | 0.1479 | +0.018 (+14.03%) | 120,590 |
| 15 Feb 2021 | USD | 0.1903 | 0.2116 | 0.1278 | 0.1297 | 0.1297 | -0.061 (-31.84%) | 316,115 |
| 14 Feb 2021 | USD | 0.1053 | 0.2344 | 0.1039 | 0.1903 | 0.1903 | +0.085 (+80.72%) | 1,564,252 |
| 13 Feb 2021 | USD | 0.0825 | 0.1219 | 0.0815 | 0.1053 | 0.1053 | +0.023 (+27.48%) | 288,541 |
| 12 Feb 2021 | USD | 0.0813 | 0.0882 | 0.0767 | 0.0826 | 0.0826 | +0.001 (+1.47%) | 46,322 |
| 11 Feb 2021 | USD | 0.087 | 0.0955 | 0.0754 | 0.0814 | 0.0814 | -0.006 (-6.44%) | 142,180 |
| 10 Feb 2021 | USD | 0.0852 | 0.1038 | 0.0758 | 0.087 | 0.087 | +0.002 (+2.11%) | 188,501 |
| 9 Feb 2021 | USD | 0.09 | 0.104 | 0.0783 | 0.0852 | 0.0852 | -0.005 (-5.33%) | 187,843 |
| 8 Feb 2021 | USD | 0.1148 | 0.1176 | 0.0791 | 0.09 | 0.09 | -0.025 (-21.67%) | 319,353 |
| 7 Feb 2021 | USD | 0.1233 | 0.1828 | 0.0903 | 0.1149 | 0.1149 | -0.009 (-6.89%) | 666,843 |
| 6 Feb 2021 | USD | 0.0437 | 0.1579 | 0.0408 | 0.1234 | 0.1234 | +0.08 (+182.38%) | 1,243,985 |
| 5 Feb 2021 | USD | 0.0541 | 0.0569 | 0.04 | 0.0437 | 0.0437 | -0.01 (-19.07%) | 182,996 |
| 4 Feb 2021 | USD | 0.0515 | 0.0577 | 0.0467 | 0.054 | 0.054 | +0.003 (+5.06%) | 137,821 |
| 3 Feb 2021 | USD | 0.0618 | 0.0686 | 0.0338 | 0.0514 | 0.0514 | -0.01 (-16.69%) | 281,817 |
| 2 Feb 2021 | USD | 0.0672 | 0.0725 | 0.0576 | 0.0617 | 0.0617 | -0.006 (-8.32%) | 118,306 |
| 1 Feb 2021 | USD | 0.0673 | 0.0783 | 0.0578 | 0.0673 | 0.0673 | 0.0 (0.0%) | 131,637 |
| 31 Jan 2021 | USD | 0.0708 | 0.0809 | 0.0626 | 0.0673 | 0.0673 | -0.004 (-4.94%) | 125,657 |
| 30 Jan 2021 | USD | 0.0681 | 0.0793 | 0.0569 | 0.0708 | 0.0708 | +0.003 (+3.81%) | 132,098 |
| 29 Jan 2021 | USD | 0.0574 | 0.0697 | 0.0545 | 0.0682 | 0.0682 | +0.011 (+18.82%) | 141,583 |
| 28 Jan 2021 | USD | 0.0737 | 0.0738 | 0.0508 | 0.0574 | 0.0574 | -0.016 (-22.12%) | 129,814 |
| 27 Jan 2021 | USD | 0.0781 | 0.0782 | 0.0605 | 0.0737 | 0.0737 | -0.004 (-5.15%) | 124,268 |
| 26 Jan 2021 | USD | 0.0814 | 0.0844 | 0.0647 | 0.0777 | 0.0777 | -0.004 (-4.55%) | 124,208 |
| 25 Jan 2021 | USD | 0.0709 | 0.083 | 0.0704 | 0.0814 | 0.0814 | +0.011 (+14.81%) | 152,233 |
| 24 Jan 2021 | USD | 0.0692 | 0.0874 | 0.0691 | 0.0709 | 0.0709 | +0.002 (+2.46%) | 125,951 |
| 23 Jan 2021 | USD | 0.0677 | 0.0917 | 0.0661 | 0.0692 | 0.0692 | +0.002 (+2.22%) | 110,049 |
| 22 Jan 2021 | USD | 0.0791 | 0.0831 | 0.0524 | 0.0677 | 0.0677 | -0.011 (-14.41%) | 110,659 |
| 21 Jan 2021 | USD | 0.0886 | 0.0928 | 0.0693 | 0.0791 | 0.0791 | -0.009 (-10.72%) | 119,047 |
