Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.1065 | 0.109 | 0.094 | 0.0969 | 0.0969 | -0.01 (-9.01%) | 110,573 |
20 Dec 2020 | USD | 0.1113 | 0.1118 | 0.0979 | 0.1065 | 0.1065 | -0.004 (-3.45%) | 38,953 |
19 Dec 2020 | USD | 0.1142 | 0.1162 | 0.1101 | 0.1103 | 0.1103 | -0.004 (-3.50%) | 41,976 |
18 Dec 2020 | USD | 0.1357 | 0.1397 | 0.113 | 0.1143 | 0.1143 | -0.022 (-16.26%) | 154,069 |
17 Dec 2020 | USD | 0.1286 | 0.1587 | 0.1132 | 0.1365 | 0.1365 | +0.008 (+6.47%) | 67,342 |
16 Dec 2020 | USD | 0.1287 | 0.14 | 0.121 | 0.1282 | 0.1282 | -0.001 (-0.62%) | 47,950 |
15 Dec 2020 | USD | 0.1339 | 0.1399 | 0.1261 | 0.129 | 0.129 | -0.005 (-3.66%) | 37,531 |
14 Dec 2020 | USD | 0.136 | 0.1394 | 0.1318 | 0.1339 | 0.1339 | -0.002 (-1.62%) | 41,929 |
13 Dec 2020 | USD | 0.1243 | 0.1377 | 0.1229 | 0.1361 | 0.1361 | +0.011 (+9.05%) | 57,954 |
12 Dec 2020 | USD | 0.1173 | 0.1544 | 0.105 | 0.1248 | 0.1248 | +0.007 (+6.39%) | 58,480 |
11 Dec 2020 | USD | 0.1343 | 0.1423 | 0.1066 | 0.1173 | 0.1173 | -0.015 (-11.27%) | 141,392 |
10 Dec 2020 | USD | 0.1408 | 0.1424 | 0.1291 | 0.1322 | 0.1322 | -0.009 (-6.11%) | 51,627 |
9 Dec 2020 | USD | 0.1336 | 0.1418 | 0.1298 | 0.1408 | 0.1408 | +0.007 (+5.39%) | 44,715 |
8 Dec 2020 | USD | 0.1564 | 0.1564 | 0.1328 | 0.1336 | 0.1336 | -0.023 (-14.58%) | 99,379 |
7 Dec 2020 | USD | 0.1856 | 0.1859 | 0.1544 | 0.1564 | 0.1564 | -0.029 (-15.73%) | 139,076 |
6 Dec 2020 | USD | 0.2011 | 0.2035 | 0.1822 | 0.1856 | 0.1856 | -0.015 (-7.71%) | 114,656 |
5 Dec 2020 | USD | 0.1925 | 0.2094 | 0.191 | 0.2011 | 0.2011 | +0.009 (+4.47%) | 85,654 |
4 Dec 2020 | USD | 0.3026 | 0.3029 | 0.1735 | 0.1925 | 0.1925 | -0.11 (-36.38%) | 1,004,420 |
3 Dec 2020 | USD | 0.2955 | 0.3231 | 0.2925 | 0.3026 | 0.3026 | +0.007 (+2.37%) | 371,237 |
2 Dec 2020 | USD | 0.3099 | 0.3101 | 0.2824 | 0.2956 | 0.2956 | -0.014 (-4.61%) | 250,016 |
1 Dec 2020 | USD | 0.3244 | 0.3407 | 0.306 | 0.3099 | 0.3099 | -0.015 (-4.47%) | 193,738 |
30 Nov 2020 | USD | 0.2769 | 0.3251 | 0.2654 | 0.3244 | 0.3244 | +0.048 (+17.15%) | 598,208 |
29 Nov 2020 | USD | 0.2705 | 0.2781 | 0.264 | 0.2769 | 0.2769 | +0.006 (+2.37%) | 55,422 |
28 Nov 2020 | USD | 0.2385 | 0.2758 | 0.2362 | 0.2705 | 0.2705 | +0.032 (+13.42%) | 167,971 |
27 Nov 2020 | USD | 0.2512 | 0.2554 | 0.2245 | 0.2385 | 0.2385 | -0.013 (-5.06%) | 111,678 |
26 Nov 2020 | USD | 0.2729 | 0.2739 | 0.2284 | 0.2512 | 0.2512 | -0.022 (-7.95%) | 52,969 |
25 Nov 2020 | USD | 0.3091 | 0.3098 | 0.2729 | 0.2729 | 0.2729 | -0.036 (-11.74%) | 118,470 |
24 Nov 2020 | USD | 0.3411 | 0.3422 | 0.3068 | 0.3092 | 0.3092 | -0.032 (-9.35%) | 104,703 |
23 Nov 2020 | USD | 0.311 | 0.3431 | 0.3048 | 0.3411 | 0.3411 | +0.03 (+9.68%) | 186,082 |
22 Nov 2020 | USD | 0.3132 | 0.3284 | 0.2902 | 0.311 | 0.311 | -0.002 (-0.70%) | 184,993 |