Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.3507 | 0.3567 | 0.3085 | 0.3132 | 0.3132 | -0.037 (-10.69%) | 244,484 |
20 Nov 2020 | USD | 0.3982 | 0.4343 | 0.3488 | 0.3507 | 0.3507 | -0.048 (-11.93%) | 408,932 |
19 Nov 2020 | USD | 0.3851 | 0.4041 | 0.3778 | 0.3982 | 0.3982 | +0.013 (+3.43%) | 186,337 |
18 Nov 2020 | USD | 0.391 | 0.4231 | 0.3628 | 0.385 | 0.385 | -0.006 (-1.58%) | 432,530 |
17 Nov 2020 | USD | 0.3627 | 0.4455 | 0.3514 | 0.3912 | 0.3912 | +0.01 (+2.68%) | 937,840 |
16 Nov 2020 | USD | 0.3449 | 0.4793 | 0.3351 | 0.381 | 0.381 | +0.036 (+10.50%) | 1,030,971 |
15 Nov 2020 | USD | 0.2999 | 0.363 | 0.295 | 0.3448 | 0.3448 | +0.045 (+14.97%) | 292,294 |
14 Nov 2020 | USD | 0.3 | 0.3013 | 0.2856 | 0.2999 | 0.2999 | 0.0 (0.0%) | 102,149 |
13 Nov 2020 | USD | 0.2534 | 0.3015 | 0.2521 | 0.2999 | 0.2999 | +0.046 (+18.30%) | 264,767 |
12 Nov 2020 | USD | 0.2187 | 0.2585 | 0.215 | 0.2535 | 0.2535 | +0.035 (+15.91%) | 355,206 |
11 Nov 2020 | USD | 0.2149 | 0.2262 | 0.2132 | 0.2187 | 0.2187 | +0.004 (+1.72%) | 26,874 |
10 Nov 2020 | USD | 0.2017 | 0.2168 | 0.2017 | 0.215 | 0.215 | 0.0 (0.0%) | 85,916 |