| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0366 | 0.046 | 0.0365 | 0.0384 | 0.0384 | +0.002 (+4.92%) | 71,107 |
| 13 Jul 2022 | USD | 0.0292 | 0.0476 | 0.0281 | 0.0366 | 0.0366 | +0.007 (+25.34%) | 92,790 |
| 12 Jul 2022 | USD | 0.0292 | 0.0297 | 0.0291 | 0.0292 | 0.0292 | +0 (+0.34%) | 58,609 |
| 11 Jul 2022 | USD | 0.0295 | 0.0299 | 0.0286 | 0.0291 | 0.0291 | -0 (-1.36%) | 73,219 |
| 10 Jul 2022 | USD | 0.0295 | 0.0296 | 0.0292 | 0.0295 | 0.0295 | 0.0 (0.0%) | 55,613 |
| 9 Jul 2022 | USD | 0.0299 | 0.03 | 0.0295 | 0.0295 | 0.0295 | -0 (-1.34%) | 48,367 |
| 8 Jul 2022 | USD | 0.0301 | 0.0306 | 0.0276 | 0.0299 | 0.0299 | -0 (-0.66%) | 42,787 |
| 7 Jul 2022 | USD | 0.027 | 0.0306 | 0.0269 | 0.0301 | 0.0301 | +0.003 (+11.48%) | 43,590 |
| 6 Jul 2022 | USD | 0.0265 | 0.0274 | 0.0265 | 0.027 | 0.027 | +0.001 (+1.89%) | 41,024 |
| 5 Jul 2022 | USD | 0.0257 | 0.0269 | 0.0248 | 0.0265 | 0.0265 | +0.001 (+3.11%) | 41,169 |
| 4 Jul 2022 | USD | 0.0252 | 0.0263 | 0.0251 | 0.0257 | 0.0257 | +0.001 (+1.98%) | 40,638 |
| 3 Jul 2022 | USD | 0.0244 | 0.0257 | 0.0244 | 0.0252 | 0.0252 | +0.001 (+3.28%) | 42,192 |
| 2 Jul 2022 | USD | 0.0241 | 0.0262 | 0.0238 | 0.0244 | 0.0244 | +0 (+1.24%) | 42,117 |
| 1 Jul 2022 | USD | 0.022 | 0.0246 | 0.0219 | 0.0241 | 0.0241 | +0.002 (+9.55%) | 46,336 |
| 30 Jun 2022 | USD | 0.0221 | 0.0228 | 0.0213 | 0.022 | 0.022 | -0 (-0.45%) | 42,850 |
| 29 Jun 2022 | USD | 0.0231 | 0.0232 | 0.022 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 40,589 |
| 28 Jun 2022 | USD | 0.0253 | 0.0255 | 0.0228 | 0.023 | 0.023 | -0.002 (-9.09%) | 44,377 |
| 27 Jun 2022 | USD | 0.0236 | 0.0319 | 0.0234 | 0.0253 | 0.0253 | +0.002 (+7.20%) | 58,153 |
| 26 Jun 2022 | USD | 0.0229 | 0.0239 | 0.0229 | 0.0236 | 0.0236 | +0.001 (+3.06%) | 43,284 |
| 25 Jun 2022 | USD | 0.0221 | 0.0237 | 0.0221 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 41,377 |
| 24 Jun 2022 | USD | 0.0222 | 0.023 | 0.022 | 0.0221 | 0.0221 | -0 (-0.45%) | 39,623 |
| 23 Jun 2022 | USD | 0.0218 | 0.0225 | 0.0217 | 0.0222 | 0.0222 | +0 (+1.83%) | 41,024 |
| 22 Jun 2022 | USD | 0.0222 | 0.0224 | 0.0216 | 0.0218 | 0.0218 | -0 (-1.80%) | 40,605 |
| 21 Jun 2022 | USD | 0.0208 | 0.023 | 0.0206 | 0.0222 | 0.0222 | +0.001 (+6.73%) | 43,830 |
| 20 Jun 2022 | USD | 0.0218 | 0.0219 | 0.0207 | 0.0208 | 0.0208 | -0.001 (-4.59%) | 41,077 |
| 19 Jun 2022 | USD | 0.0201 | 0.0219 | 0.0189 | 0.0218 | 0.0218 | +0.002 (+8.46%) | 46,106 |
| 18 Jun 2022 | USD | 0.021 | 0.0214 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 41,850 |
| 17 Jun 2022 | USD | 0.0216 | 0.0234 | 0.0209 | 0.021 | 0.021 | -0.001 (-2.78%) | 41,518 |
| 16 Jun 2022 | USD | 0.0256 | 0.0297 | 0.0216 | 0.0216 | 0.0216 | -0.004 (-15.63%) | 54,474 |
| 15 Jun 2022 | USD | 0.0293 | 0.0296 | 0.0232 | 0.0256 | 0.0256 | -0.004 (-12.63%) | 49,502 |
