| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0292 | 0.03 | 0.0291 | 0.0293 | 0.0293 | +0 (+0.34%) | 41,368 |
| 13 Jun 2022 | USD | 0.0278 | 0.0304 | 0.0248 | 0.0292 | 0.0292 | +0.001 (+5.04%) | 49,862 |
| 12 Jun 2022 | USD | 0.0306 | 0.0307 | 0.0258 | 0.0278 | 0.0278 | -0.003 (-9.15%) | 176,845 |
| 11 Jun 2022 | USD | 0.0327 | 0.0363 | 0.0306 | 0.0306 | 0.0306 | -0.002 (-6.42%) | 68,460 |
| 10 Jun 2022 | USD | 0.0345 | 0.0345 | 0.0316 | 0.0327 | 0.0327 | -0.002 (-5.22%) | 58,293 |
| 9 Jun 2022 | USD | 0.0341 | 0.0354 | 0.0318 | 0.0345 | 0.0345 | +0 (+1.17%) | 179,186 |
| 8 Jun 2022 | USD | 0.0342 | 0.0346 | 0.0333 | 0.0341 | 0.0341 | -0 (-0.29%) | 84,442 |
| 7 Jun 2022 | USD | 0.035 | 0.0359 | 0.0329 | 0.0342 | 0.0342 | -0.001 (-2.29%) | 105,864 |
| 6 Jun 2022 | USD | 0.0349 | 0.0419 | 0.0338 | 0.035 | 0.035 | +0 (+0.29%) | 131,333 |
| 5 Jun 2022 | USD | 0.0336 | 0.0352 | 0.0336 | 0.0349 | 0.0349 | +0.001 (+3.87%) | 80,577 |
| 4 Jun 2022 | USD | 0.0356 | 0.0356 | 0.0327 | 0.0336 | 0.0336 | -0.002 (-5.62%) | 63,467 |
| 3 Jun 2022 | USD | 0.0341 | 0.0364 | 0.0326 | 0.0356 | 0.0356 | +0.002 (+4.40%) | 71,022 |
| 2 Jun 2022 | USD | 0.0329 | 0.0342 | 0.0321 | 0.0341 | 0.0341 | +0.001 (+3.65%) | 120,120 |
| 1 Jun 2022 | USD | 0.0371 | 0.0377 | 0.0324 | 0.0329 | 0.0329 | -0.004 (-11.32%) | 340,406 |
| 31 May 2022 | USD | 0.039 | 0.0404 | 0.0357 | 0.0371 | 0.0371 | -0.002 (-4.87%) | 843,871 |
| 30 May 2022 | USD | 0.0344 | 0.0529 | 0.0339 | 0.039 | 0.039 | +0.005 (+13.37%) | 860,021 |
| 29 May 2022 | USD | 0.0301 | 0.0503 | 0.0294 | 0.0344 | 0.0344 | +0.004 (+14.29%) | 778,606 |
| 28 May 2022 | USD | 0.0283 | 0.0302 | 0.0279 | 0.0301 | 0.0301 | +0.002 (+6.36%) | 342,920 |
| 27 May 2022 | USD | 0.0318 | 0.0319 | 0.0283 | 0.0283 | 0.0283 | -0.004 (-11.01%) | 665,593 |
| 26 May 2022 | USD | 0.0333 | 0.0335 | 0.0309 | 0.0318 | 0.0318 | -0.002 (-4.50%) | 682,374 |
| 25 May 2022 | USD | 0.0346 | 0.0367 | 0.0316 | 0.0333 | 0.0333 | -0.001 (-3.76%) | 1,014,700 |
| 24 May 2022 | USD | 0.036 | 0.0378 | 0.032 | 0.0346 | 0.0346 | -0.001 (-3.89%) | 463,432 |
| 23 May 2022 | USD | 0.0363 | 0.0387 | 0.0354 | 0.036 | 0.036 | -0 (-0.83%) | 182,496 |
| 22 May 2022 | USD | 0.035 | 0.0367 | 0.0343 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 100,080 |
| 21 May 2022 | USD | 0.0345 | 0.0352 | 0.0341 | 0.035 | 0.035 | +0.001 (+1.45%) | 235,674 |
| 20 May 2022 | USD | 0.0346 | 0.0363 | 0.0343 | 0.0345 | 0.0345 | -0 (-0.29%) | 183,407 |
| 19 May 2022 | USD | 0.0329 | 0.0347 | 0.0323 | 0.0346 | 0.0346 | +0.002 (+5.17%) | 267,556 |
| 18 May 2022 | USD | 0.0347 | 0.0352 | 0.0327 | 0.0329 | 0.0329 | -0.002 (-5.19%) | 105,727 |
| 17 May 2022 | USD | 0.0319 | 0.0348 | 0.0304 | 0.0347 | 0.0347 | +0.003 (+8.78%) | 83,485 |
| 16 May 2022 | USD | 0.0358 | 0.0372 | 0.0304 | 0.0319 | 0.0319 | -0.004 (-10.89%) | 88,970 |
