| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0937 | 0.0945 | 0.0894 | 0.0904 | 0.0904 | -0.003 (-3.52%) | 722,420 |
| 14 Apr 2022 | USD | 0.0941 | 0.0941 | 0.0898 | 0.0937 | 0.0937 | -0 (-0.43%) | 622,188 |
| 13 Apr 2022 | USD | 0.0951 | 0.0971 | 0.0923 | 0.0941 | 0.0941 | -0.001 (-1.05%) | 831,382 |
| 12 Apr 2022 | USD | 0.0885 | 0.1005 | 0.0877 | 0.0951 | 0.0951 | +0.007 (+7.46%) | 786,269 |
| 11 Apr 2022 | USD | 0.0939 | 0.0943 | 0.0876 | 0.0885 | 0.0885 | -0.005 (-5.75%) | 626,828 |
| 10 Apr 2022 | USD | 0.0977 | 0.1018 | 0.0919 | 0.0939 | 0.0939 | -0.004 (-3.89%) | 358,413 |
| 9 Apr 2022 | USD | 0.0977 | 0.099 | 0.0943 | 0.0977 | 0.0977 | 0.0 (0.0%) | 457,659 |
| 8 Apr 2022 | USD | 0.0974 | 0.1058 | 0.0972 | 0.0977 | 0.0977 | +0 (+0.31%) | 921,576 |
| 7 Apr 2022 | USD | 0.1026 | 0.1054 | 0.0948 | 0.0974 | 0.0974 | -0.005 (-5.07%) | 1,239,504 |
| 6 Apr 2022 | USD | 0.1136 | 0.1149 | 0.1023 | 0.1026 | 0.1026 | -0.011 (-9.68%) | 931,647 |
| 5 Apr 2022 | USD | 0.1119 | 0.1204 | 0.1116 | 0.1136 | 0.1136 | +0.002 (+1.52%) | 995,834 |
| 4 Apr 2022 | USD | 0.1148 | 0.1199 | 0.1115 | 0.1119 | 0.1119 | -0.003 (-2.53%) | 1,114,213 |
| 3 Apr 2022 | USD | 0.1204 | 0.1226 | 0.1131 | 0.1148 | 0.1148 | -0.006 (-4.65%) | 870,394 |
| 2 Apr 2022 | USD | 0.1142 | 0.1208 | 0.1134 | 0.1204 | 0.1204 | +0.006 (+5.43%) | 845,971 |
| 1 Apr 2022 | USD | 0.1165 | 0.1203 | 0.1059 | 0.1142 | 0.1142 | -0.002 (-1.97%) | 311,227 |
| 31 Mar 2022 | USD | 0.1248 | 0.1252 | 0.1145 | 0.1165 | 0.1165 | -0.008 (-6.65%) | 341,415 |
| 30 Mar 2022 | USD | 0.1285 | 0.129 | 0.1206 | 0.1248 | 0.1248 | -0.004 (-2.88%) | 313,637 |
| 29 Mar 2022 | USD | 0.1287 | 0.1349 | 0.1214 | 0.1285 | 0.1285 | -0 (-0.16%) | 297,648 |
| 28 Mar 2022 | USD | 0.1231 | 0.1374 | 0.1216 | 0.1287 | 0.1287 | +0.006 (+4.55%) | 372,966 |
| 27 Mar 2022 | USD | 0.1242 | 0.1292 | 0.122 | 0.1231 | 0.1231 | -0.001 (-0.89%) | 231,306 |
| 26 Mar 2022 | USD | 0.1258 | 0.1264 | 0.1154 | 0.1242 | 0.1242 | -0.002 (-1.27%) | 357,597 |
| 25 Mar 2022 | USD | 0.1193 | 0.1291 | 0.1174 | 0.1258 | 0.1258 | +0.006 (+5.45%) | 285,725 |
| 24 Mar 2022 | USD | 0.1194 | 0.1209 | 0.1132 | 0.1193 | 0.1193 | -0 (-0.08%) | 304,274 |
| 23 Mar 2022 | USD | 0.1172 | 0.1231 | 0.1151 | 0.1194 | 0.1194 | +0.002 (+1.96%) | 330,778 |
| 22 Mar 2022 | USD | 0.1268 | 0.1276 | 0.1113 | 0.1171 | 0.1171 | -0.01 (-7.65%) | 390,294 |
| 21 Mar 2022 | USD | 0.1218 | 0.1373 | 0.1174 | 0.1268 | 0.1268 | +0.005 (+4.11%) | 402,121 |
| 20 Mar 2022 | USD | 0.1131 | 0.1394 | 0.1031 | 0.1218 | 0.1218 | +0.009 (+7.79%) | 491,920 |
| 19 Mar 2022 | USD | 0.0887 | 0.1409 | 0.0881 | 0.113 | 0.113 | +0.024 (+27.25%) | 726,743 |
| 18 Mar 2022 | USD | 0.0841 | 0.0937 | 0.0807 | 0.0888 | 0.0888 | +0.005 (+5.59%) | 393,429 |
| 17 Mar 2022 | USD | 0.0841 | 0.0867 | 0.0815 | 0.0841 | 0.0841 | -0 (-0.12%) | 298,913 |
