| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.1342 | 0.1504 | 0.1318 | 0.1365 | 0.1365 | +0.002 (+1.64%) | 289,252 |
| 13 Feb 2022 | USD | 0.1362 | 0.142 | 0.1321 | 0.1343 | 0.1343 | -0.002 (-1.40%) | 278,957 |
| 12 Feb 2022 | USD | 0.1364 | 0.1453 | 0.1318 | 0.1362 | 0.1362 | -0 (-0.15%) | 294,552 |
| 11 Feb 2022 | USD | 0.1529 | 0.1551 | 0.1361 | 0.1364 | 0.1364 | -0.016 (-10.73%) | 213,894 |
| 10 Feb 2022 | USD | 0.1675 | 0.1679 | 0.1503 | 0.1528 | 0.1528 | -0.015 (-8.83%) | 180,851 |
| 9 Feb 2022 | USD | 0.1567 | 0.1725 | 0.1562 | 0.1676 | 0.1676 | +0.011 (+6.96%) | 186,258 |
| 8 Feb 2022 | USD | 0.1653 | 0.1687 | 0.155 | 0.1567 | 0.1567 | -0.009 (-5.20%) | 220,331 |
| 7 Feb 2022 | USD | 0.1627 | 0.1675 | 0.1603 | 0.1653 | 0.1653 | +0.003 (+1.60%) | 320,768 |
| 6 Feb 2022 | USD | 0.159 | 0.1632 | 0.1536 | 0.1627 | 0.1627 | +0.004 (+2.33%) | 308,809 |
| 5 Feb 2022 | USD | 0.1522 | 0.1682 | 0.1516 | 0.159 | 0.159 | +0.007 (+4.54%) | 246,709 |
| 4 Feb 2022 | USD | 0.1479 | 0.1556 | 0.1461 | 0.1521 | 0.1521 | +0.004 (+2.91%) | 200,769 |
| 3 Feb 2022 | USD | 0.1528 | 0.1626 | 0.1431 | 0.1478 | 0.1478 | -0.005 (-3.21%) | 179,491 |
| 2 Feb 2022 | USD | 0.1615 | 0.1643 | 0.1504 | 0.1527 | 0.1527 | -0.009 (-5.45%) | 242,537 |
| 1 Feb 2022 | USD | 0.1603 | 0.1696 | 0.1564 | 0.1615 | 0.1615 | +0.001 (+0.75%) | 248,430 |
| 31 Jan 2022 | USD | 0.1581 | 0.1617 | 0.1475 | 0.1603 | 0.1603 | +0.002 (+1.39%) | 254,759 |
| 30 Jan 2022 | USD | 0.1628 | 0.1687 | 0.1516 | 0.1581 | 0.1581 | -0.005 (-2.89%) | 201,138 |
| 29 Jan 2022 | USD | 0.1597 | 0.1647 | 0.1541 | 0.1628 | 0.1628 | +0.003 (+2.01%) | 209,052 |
| 28 Jan 2022 | USD | 0.1533 | 0.1673 | 0.1533 | 0.1596 | 0.1596 | +0.006 (+4.11%) | 353,646 |
| 27 Jan 2022 | USD | 0.1575 | 0.161 | 0.1504 | 0.1533 | 0.1533 | -0.004 (-2.67%) | 322,540 |
| 26 Jan 2022 | USD | 0.1605 | 0.1789 | 0.1573 | 0.1575 | 0.1575 | -0.003 (-1.87%) | 408,387 |
| 25 Jan 2022 | USD | 0.1685 | 0.182 | 0.1537 | 0.1605 | 0.1605 | -0.007 (-4.18%) | 281,143 |
| 24 Jan 2022 | USD | 0.1664 | 0.1796 | 0.1467 | 0.1675 | 0.1675 | +0.001 (+0.66%) | 310,932 |
| 23 Jan 2022 | USD | 0.1542 | 0.1716 | 0.1536 | 0.1664 | 0.1664 | +0.012 (+7.91%) | 191,499 |
| 22 Jan 2022 | USD | 0.1618 | 0.165 | 0.1452 | 0.1542 | 0.1542 | -0.008 (-4.70%) | 200,713 |
| 21 Jan 2022 | USD | 0.1936 | 0.2006 | 0.1612 | 0.1618 | 0.1618 | -0.032 (-16.43%) | 339,918 |
| 20 Jan 2022 | USD | 0.1919 | 0.2141 | 0.186 | 0.1936 | 0.1936 | +0.002 (+0.94%) | 277,545 |
| 19 Jan 2022 | USD | 0.2067 | 0.2092 | 0.1891 | 0.1918 | 0.1918 | -0.015 (-7.16%) | 259,164 |
| 18 Jan 2022 | USD | 0.2049 | 0.208 | 0.1902 | 0.2066 | 0.2066 | +0.002 (+0.88%) | 294,297 |
| 17 Jan 2022 | USD | 0.2155 | 0.2402 | 0.203 | 0.2048 | 0.2048 | -0.011 (-4.97%) | 348,258 |
| 16 Jan 2022 | USD | 0.2133 | 0.2199 | 0.2094 | 0.2155 | 0.2155 | +0.002 (+1.03%) | 196,640 |
