Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 0 |
3 Jan 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.2 (+2.78%) | 0 |
28 Dec 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.6 (+9.09%) | 0 |
26 Dec 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.5 | 6.85 | 6.35 | 6.6 | 6.6 | -0.6 (-8.33%) | 2,848 |
22 Dec 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 0 |
19 Dec 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 0 |
16 Dec 2011 | USD | 6.5 | 7 | 6.5 | 6.55 | 6.55 | -0.45 (-6.43%) | 1,313 |
15 Dec 2011 | USD | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 0 |
14 Dec 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 0 |
13 Dec 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.48 (+6.94%) | 0 |
12 Dec 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.18 (-2.54%) | 0 |
9 Dec 2011 | USD | 7.75 | 7.75 | 7.1 | 7.1 | 7.1 | +0.18 (+2.60%) | 1,440 |
8 Dec 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 6.93 | 6.93 | 6.9 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
5 Dec 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 0 |
2 Dec 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 0 |
1 Dec 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
24 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |