| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 9.35 | 9.91 | 8.73 | 9.8 | 9.8 | +0.01 (+0.10%) | 80,954 |
| 13 Jul 2023 | USD | 9.81 | 10.17 | 9.5 | 9.79 | 9.79 | -0.11 (-1.11%) | 33,700 |
| 12 Jul 2023 | USD | 9.83 | 10.73 | 9.15 | 9.9 | 9.9 | -0.26 (-2.56%) | 148,500 |
| 11 Jul 2023 | USD | 10.852 | 11.49 | 9.63 | 10.16 | 10.16 | -0.84 (-7.64%) | 148,100 |
| 10 Jul 2023 | USD | 10.2 | 11.53 | 10.2 | 11 | 11 | +0.73 (+7.11%) | 1,030,800 |
| 7 Jul 2023 | USD | 11.12 | 11.12 | 9.61 | 10.27 | 10.27 | +0.28 (+2.80%) | 197,900 |
| 6 Jul 2023 | USD | 10.21 | 10.22 | 9.28 | 9.99 | 9.99 | -0.34 (-3.29%) | 243,300 |
| 5 Jul 2023 | USD | 10.317 | 10.33 | 10.31 | 10.33 | 10.33 | +0.025 (+0.24%) | 49,200 |
| 3 Jul 2023 | USD | 10.31 | 10.31 | 10.3 | 10.305 | 10.305 | +0.005 (+0.05%) | 245,300 |
| 30 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 25 |
| 29 Jun 2023 | USD | 10.31 | 10.31 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 2,676,300 |
| 28 Jun 2023 | USD | 10.3 | 10.32 | 10.29 | 10.3 | 10.3 | -0.02 (-0.19%) | 209,800 |
| 27 Jun 2023 | USD | 10.31 | 10.325 | 10.3 | 10.32 | 10.32 | +0.01 (+0.10%) | 47,300 |
| 26 Jun 2023 | USD | 10.31 | 10.33 | 10.3 | 10.31 | 10.31 | -0.04 (-0.39%) | 535,000 |
| 23 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.08 (+0.78%) | 1,000 |
| 22 Jun 2023 | USD | 10.28 | 10.28 | 10.265 | 10.27 | 10.27 | -0.01 (-0.10%) | 92,700 |
| 21 Jun 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 54 |
| 20 Jun 2023 | USD | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | +0.01 (+0.10%) | 304,900 |
| 16 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1 |
| 13 Jun 2023 | USD | 10.265 | 10.27 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 8,700 |
| 12 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 121,800 |
| 9 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 14 |
| 8 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 200 |
| 6 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100,000 |
| 5 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 45 |
| 2 Jun 2023 | USD | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | +0.01 (+0.10%) | 5,500 |
| 1 Jun 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 17,200 |
